Data Historis Harga Kripto 05/08/2021
Daftar harga kripto yang direkam pada tanggal 05/08/2021, mencakup 5.921 aset kripto, dibagi menjadi 119 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2907 |  DAOventures DVG | US$0,1612 | 3,71% | 18,85% | - | US$656.645 | - |
| 2908 |  PERI Finance PERI | US$3,95 | 0,25% | 17,64% | - | US$676.632 | - |
| 2909 |  WEMIX WEMIX | US$0,2153 | -5,20% | 9,77% | - | US$654.752 | - |
| 2910 |  Railgun RAIL | US$1,06 | 12,68% | 54,19% | - | US$659.453 | - |
| 2911 |  Vabble VAB | US$0,02828 | 0,00% | 0,00% | - | US$643.152 | - |
| 2912 |  UBU UBU | US$0,09211 | 2,88% | 10,22% | - | US$639.286 | - |
| 2913 |  tBTC TBTC | US$41.576,89 | 2,99% | 3,21% | - | US$632.222 | - |
| 2914 |  HUPAYX HPX | US$0,2678 | -1,26% | -4,37% | - | US$636.834 | - |
| 2915 |  Only1 LIKE | US$0,1255 | -13,63% | 0,00% | - | US$630.505 | - |
| 2916 |  Sperax SPA | US$0,01255 | 5,79% | 4,04% | - | US$634.525 | - |
| 2917 |  Fanadise FAN | US$0,05836 | -15,87% | -84,23% | - | US$1.861.536 | - |
| 2918 |  Cocktail COCKTAIL | US$0,004690 | -6,26% | 0,00% | - | US$917.316 | - |
| 2919 |  SportX SX | US$0,6974 | 3,34% | 21,93% | - | US$626.219 | - |
| 2920 |  Gold Secured Currency GSX | US$0,04239 | 0,16% | -92,17% | - | US$618.764 | - |
| 2921 |  BankSocial BSOCIAL | US$0,0000009715 | 8,86% | 19,89% | - | US$592.778 | - |
| 2922 |  Bunicorn BUNI | US$0,2868 | -13,40% | -36,55% | - | US$826.682 | - |
| 2923 |  DefiDollar DAO DFD | US$0,1922 | 13,42% | 23,39% | - | US$606.907 | - |
| 2924 |  3X Long Matic Token MATICBULL | US$0,7503 | 3,02% | 10,01% | - | US$611.534 | - |
| 2925 |  Tranchess CHESS | US$0,6096 | 9,17% | 32,51% | - | US$1.094.516 | - |
| 2926 |  Birb BIRB | US$0,1128 | -2,92% | -5,98% | - | US$1.160.091 | - |
| 2927 |  Relevant REL | US$1,07 | -1,98% | 32,19% | - | US$422.901 | - |
| 2928 |  NewB.Farm NEWB | US$250,29 | -1,30% | -2,29% | - | US$882.735 | - |
| 2929 |  Wild Credit WILD | US$0,4494 | 13,12% | 57,76% | - | US$601.291 | - |
| 2930 |  Mini Shiba MINISHIBA | US$0,00000001133 | -26,34% | 0,00% | - | US$1.274.698 | - |
| 2931 |  Star Foxx FOXX | US$0,0000003873 | 12,70% | 24,26% | - | US$592.599 | - |
| 2932 |  dAppstore DAPPX | US$0,1102 | -4,84% | 4,97% | - | US$597.349 | - |
| 2933 |  YFIUP YFIUP | US$0,3821 | -1,23% | 17,34% | - | US$582.418 | - |
| 2934 |  Wrapped WAN WWAN | US$0,6972 | 7,56% | 14,04% | - | US$595.250 | - |
| 2935 |  Channels CAN | US$6,15 | 2,84% | 12,86% | - | US$582.904 | - |
| 2936 |  Buy-Sell BSE | US$1,14 | 3,17% | 16,77% | - | US$584.287 | - |
| 2937 |  Tsuki Inu TKINU | US$0,000000003698 | -12,78% | 88,24% | - | US$545.772 | - |
| 2938 |  YFIONE YFO | US$192,33 | 3,78% | -0,64% | - | US$608.841 | - |
| 2939 |  Battle Pets PET | US$0,2473 | -3,22% | -6,18% | - | US$692.735 | - |
| 2940 |  Thorstarter XRUNE | US$0,2192 | 20,35% | 31,14% | - | US$577.574 | - |
| 2941 |  WanSwap WASP | US$0,06565 | 10,37% | 14,90% | - | US$578.894 | - |
| 2942 |  Shih Tzu SHIH | US$0,000000007012 | 0,82% | 117,36% | - | US$563.899 | - |
| 2943 |  SupremeX SXC | US$0,02330 | 12,65% | 12,03% | - | US$571.167 | - |
| 2944 |  Direwolf DIREWOLF | US$0,000000000139 | -6,52% | -29,50% | - | US$570.373 | - |
| 2945 |  JSB FOUNDATION JSB | US$0,5055 | 21,18% | 16,87% | - | US$566.085 | - |
| 2946 |  TRXDOWN TRXDOWN | US$0,0005582 | -10,27% | -27,89% | - | US$576.931 | - |
| 2947 |  Australian Safe Shepherd ASS | US$0,000000002335 | -0,10% | 18,66% | - | US$695.257 | - |
| 2948 |  Shiba BSC SHIBSC | US$0,00000001277 | 9,07% | 32,98% | - | US$575.889 | - |
| 2949 |  Multicoin MTCN | US$0,1194 | -0,14% | 20,50% | - | US$561.253 | - |
| 2950 |  Proof Of Liquidity POL | US$0,2370 | -2,21% | 2,32% | - | US$561.850 | - |
| 2951 |  Roxe Cash ROC | US$0,3030 | -1,44% | 14,26% | - | US$551.251 | - |
| 2952 |  Kuma Inu KUMA | US$0,00000001633 | -1,33% | -47,62% | - | US$550.546 | - |
| 2953 |  RealFevr FEVR | US$0,01141 | -4,94% | 20,00% | - | US$1.516.299 | - |
| 2954 |  FarmHero HERO | US$0,08936 | -39,08% | 66,58% | - | US$1.208.562 | - |
| 2955 |  PayAccept PAYT | US$0,07185 | 12,88% | 28,61% | - | US$532.559 | - |
| 2956 |  wanUSDT WANUSDT | US$1,01 | 0,84% | 0,86% | - | US$533.092 | - |
Tabel di atas menampilkan halaman 59 dari total 119 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.