Data Historis Harga Kripto 05/08/2021
Daftar harga kripto yang direkam pada tanggal 05/08/2021, mencakup 5.921 aset kripto, dibagi menjadi 119 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3457 |  GameStop tokenized stock FTX GME | US$152,85 | 4,73% | -7,22% | - | US$88.998,13 | - |
| 3458 |  BabySwap BABY | US$0,07129 | 0,24% | 29,78% | - | US$138.040 | - |
| 3459 |  Strike USDC sUSDC | US$0,02009 | -0,04% | -0,02% | - | US$88.000,90 | - |
| 3460 |  JBOX JBX | US$0,002861 | 2,77% | -10,57% | - | US$87.633,32 | - |
| 3461 |  Polylastic POLX | US$0,0004018 | -4,35% | -8,41% | - | US$87.529,40 | - |
| 3462 |  YFi Management YEFIM | US$32,29 | -29,92% | 167,95% | - | US$92.502,81 | - |
| 3463 |  Coinbase tokenized stock FTX COIN | US$252,92 | 4,43% | 6,17% | - | US$87.442,52 | - |
| 3464 |  PhoenixDefi.Finance PNIX | US$0,007662 | 10,86% | -17,01% | - | US$89.461,98 | - |
| 3465 |  StarLink SLNV2 | US$0,002624 | -8,40% | -1,17% | - | US$86.269,89 | - |
| 3466 |  PizzaSwap PIZZA | US$0,2696 | 10,47% | -7,41% | - | US$86.221,34 | - |
| 3467 |  BitcoinX BCX | US$0,001222 | 11,12% | 6,31% | - | US$86.269,91 | - |
| 3468 |  UME Token UME | US$2,91 | 0,80% | -3,40% | - | US$87.699,09 | - |
| 3469 |  SafeBlast BLAST | US$0,000000002464 | -30,24% | -11,52% | - | US$84.605,10 | - |
| 3470 |  Mindsync MAI | US$0,02316 | -7,88% | -18,65% | - | US$83.560,83 | - |
| 3471 |  Black Diamond Rating HZT | US$0,02575 | 0,59% | 0,17% | - | US$84.731,85 | - |
| 3472 |  WIZARD WIZARD | US$2,73 | -9,76% | -11,71% | - | US$272.750 | - |
| 3473 |  BSC TOOLS TOOLS | US$0,07006 | -5,87% | -4,07% | - | US$96.181,30 | - |
| 3474 |  Sekuritance SKRT | US$0,02179 | 11,30% | 38,54% | - | US$80.629,60 | - |
| 3475 |  Earnable EARN | US$0,000000001944 | -12,42% | 0,00% | - | US$164.196 | - |
| 3476 |  X-Block IX | US$0,00008992 | -27,04% | 52,40% | - | US$82.517,29 | - |
| 3477 |  Shrew SHREW | US$0,0006527 | -18,60% | -31,75% | - | US$151.009 | - |
| 3478 |  Rake Finance RAK | US$17,22 | -1,01% | 2,55% | - | US$81.143,46 | - |
| 3479 |  SURF Finance SURF | US$0,4862 | 3,64% | -12,75% | - | US$80.207,88 | - |
| 3480 |  Blizzard.money xBLZD | US$0,9979 | -5,13% | -12,93% | - | US$109.711 | - |
| 3481 |  Matic Aave Interest Bearing USDC MAUSDC | US$1,06 | 0,25% | 1,13% | - | US$79.936,06 | - |
| 3482 |  Save Planet Earth SPE | US$0,00000003139 | -2,18% | -20,82% | - | US$107.283 | - |
| 3483 |  Jubi Token JT | US$0,07871 | 1,23% | -2,90% | - | US$79.080,45 | - |
| 3484 |  3X Short Chainlink Token LINKBEAR | US$0,00000006807 | -1,37% | -47,69% | - | US$79.144,76 | - |
| 3485 |  YAS YAS | US$0,05183 | -0,13% | -2,85% | - | US$78.754,44 | - |
| 3486 |  TribeOne HAKA | US$0,07084 | 8,22% | 86,54% | - | US$145.583 | - |
| 3487 |  LinkArt LAR | US$0,001999 | -10,12% | -3,88% | - | US$78.423,96 | - |
| 3488 |  Papa Shiba PHIBA | US$0,000001083 | -28,62% | -30,61% | - | US$78.145,99 | - |
| 3489 |  Freeliquid FL | US$0,9355 | -1,82% | -1,83% | - | US$78.066,59 | - |
| 3490 |  PUML Better Health PUML | US$0,01180 | -5,14% | 8,26% | - | US$77.968,46 | - |
| 3491 |  Biswap BSW | US$1,15 | 7,37% | 26,23% | - | US$133.893 | - |
| 3492 |  UniFi Protocol UP | US$0,7009 | -2,19% | 5,74% | - | US$77.582,96 | - |
| 3493 |  Bistroo BIST | US$0,1499 | 3,78% | 6,07% | - | US$77.432,05 | - |
| 3494 |  Rewards RWD | US$0,01338 | -6,77% | 0,00% | - | US$137.478 | - |
| 3495 |  MetaMoon METAMOON | US$0,000000002385 | -8,69% | 162,45% | - | US$201.813 | - |
| 3496 |  CoinMetro Token XCM | US$0,1831 | 0,09% | -8,74% | - | US$76.310,61 | - |
| 3497 |  Ludos Protocol LUD | US$0,0002231 | 1,65% | -29,23% | - | US$75.715,07 | - |
| 3498 |  BabyDoge ETH BABYDOGE | US$0,000000005392 | 3,50% | -26,89% | - | US$76.080,16 | - |
| 3499 |  Hintchain HINT | US$0,002674 | 0,50% | 5,71% | - | US$75.461,86 | - |
| 3500 |  Amazon tokenized stock FTX AMZN | US$3.371,80 | 0,52% | -0,27% | - | US$75.185,22 | - |
| 3501 |  ShineChain SHE | US$0,0005240 | 4,48% | 11,04% | - | US$74.351,33 | - |
| 3502 |  Experty Wisdom Token WIS | US$0,04941 | 4,42% | -7,11% | - | US$74.370,41 | - |
| 3503 |  Minds MINDS | US$1,39 | 5,09% | 62,27% | - | US$74.266,09 | - |
| 3504 |  DAOhaus HAUS | US$12,85 | -0,42% | -23,35% | - | US$75.224,11 | - |
| 3505 |  MocktailSwap MOK | US$0,02590 | 14,09% | -7,86% | - | US$78.862,13 | - |
| 3506 |  One Get Coin OGC | US$1,25 | -21,77% | -42,83% | - | US$80.020,32 | - |
Tabel di atas menampilkan halaman 70 dari total 119 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.