Data Historis Harga Kripto 05/08/2021
Daftar harga kripto yang direkam pada tanggal 05/08/2021, mencakup 5.921 aset kripto, dibagi menjadi 119 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3657 |  FarmHero HONOR | US$0,05104 | -2,46% | 15,18% | - | US$45.820,04 | - |
| 3658 |  Military Finance MIL | US$0,000002660 | 10,83% | -24,87% | - | US$50.840,15 | - |
| 3659 |  Cake Monster MONSTA | US$0,0003779 | 13,92% | 18,91% | - | US$78.543,50 | - |
| 3660 |  SecretSky.finance SSF | US$0,0004650 | 2,82% | -10,18% | - | US$52.583,78 | - |
| 3661 |  LITTLE RABBIT LTRBT | - | 0,00% | 0,00% | - | US$88.663,26 | - |
| 3662 |  NanTrade NAN | US$0,2129 | 38,35% | 36,53% | - | US$42.517,10 | - |
| 3663 | ![ARTH [polygon]](https://cdn.matauangkripto.com/images/coins/32x32/10865.png){kind=small} ARTH [polygon] ARTH | US$2,04 | 1,99% | -3,34% | - | US$44.497,08 | - |
| 3664 |  PinkPanda PINKPANDA | US$0,000000007796 | 11,66% | -11,56% | - | US$90.817,36 | - |
| 3665 |  Space Token SPACE | US$0,1122 | 0,00% | 0,00% | - | US$46.518,33 | - |
| 3666 |  Ki XKI | US$0,1383 | -1,38% | -9,21% | - | US$43.920,18 | - |
| 3667 |  Pluto PLUT | US$0,06345 | 0,19% | -1,51% | - | US$43.898,56 | - |
| 3668 |  Krill KRILL | US$0,09253 | 19,39% | -14,63% | - | US$43.538,23 | - |
| 3669 |  3X Short TRX Token TRXBEAR | US$0,000002230 | -13,22% | -34,23% | - | US$43.556,96 | - |
| 3670 |  Bafe io BAFE | US$0,000000002988 | -6,45% | 35,77% | - | US$44.670,83 | - |
| 3671 |  Basis Dollar Share BSDS | US$0,1227 | -14,53% | -31,65% | - | US$43.364,87 | - |
| 3672 |  UNIFI DeFi UNIFI | US$0,002766 | 11,22% | -3,52% | - | US$43.038,27 | - |
| 3673 |  SafeLaunch SFEX | US$0,4349 | 0,70% | -32,09% | - | US$101.087 | - |
| 3674 |  BNS Token BNS | US$0,08648 | 2,74% | 12,51% | - | US$42.775,85 | - |
| 3675 |  REDi REDI | US$0,002344 | 0,55% | 5,68% | - | US$42.759,71 | - |
| 3676 |  Gains Farm GFARM2 | US$130,67 | 5,93% | -4,47% | - | US$42.687,80 | - |
| 3677 |  Meter Governance mapped by Meter.io eMTRG | US$1,61 | -5,72% | -22,53% | - | US$42.308,03 | - |
| 3678 |  pETH18C pETH18C | US$10,60 | 5,34% | -0,56% | - | US$42.158,02 | - |
| 3679 |  Kiwi Finance KIWI | US$0,2630 | -2,56% | -9,30% | - | US$41.878,60 | - |
| 3680 |  Micro Bitcoin Finance MBTC | US$8,55 | -25,07% | -24,42% | - | US$50.535,58 | - |
| 3681 |  JFIN JFC | US$0,2495 | 0,76% | -0,23% | - | US$42.011,20 | - |
| 3682 |  WingShop WING | US$0,005033 | 3,71% | -23,35% | - | US$41.708,92 | - |
| 3683 |  Bitrise Token BRISE | US$0,000000004259 | -19,34% | -45,97% | - | US$100.877 | - |
| 3684 |  Foxy Equilibrium Foxy | US$0,7536 | -11,69% | -36,57% | - | US$90.696,33 | - |
| 3685 |  PlayAndLike PAL | US$0,000001974 | -7,77% | -36,44% | - | US$41.241,23 | - |
| 3686 |  SpacePenguin PNGN | US$0,000000003027 | 0,41% | 165,89% | - | US$42.060,34 | - |
| 3687 |  Loon Network LOON | US$0,01105 | 3,07% | 5,36% | - | US$41.216,50 | - |
| 3688 |  Depth Token DEP | US$0,01794 | 0,68% | 79,37% | - | US$41.254,65 | - |
| 3689 |  DeFinity DEFX | US$0,1341 | 8,39% | 23,22% | - | US$41.178,44 | - |
| 3690 |  Cashcow Finance CCF | US$0,6450 | -9,87% | 52,58% | - | US$151.582 | - |
| 3691 |  Tigerfinance TIGER | US$0,04755 | -3,78% | -17,98% | - | US$41.702,23 | - |
| 3692 |  Pornstar STAR | US$0,000000008011 | -10,12% | -25,11% | - | US$66.680,50 | - |
| 3693 |  Mixin XIN | US$362,90 | 2,48% | 3,62% | - | US$40.851,17 | - |
| 3694 |  vBSWAP VBSWAP | US$34,61 | 4,66% | -20,84% | - | US$40.787,91 | - |
| 3695 |  Parallel PAR | US$1,18 | -6,47% | -20,52% | - | US$40.801,15 | - |
| 3696 |  Your Finance Decentralized YFD | US$5,56 | 12,78% | 112,97% | - | US$41.061,77 | - |
| 3697 |  BSYS BSYS | US$0,004290 | 2,13% | 1,39% | - | US$40.708,15 | - |
| 3698 |  CateCoin CATE | US$0,00000009505 | 5,78% | -4,28% | - | US$51.579,26 | - |
| 3699 |  Secret (ERC20) WSCRT | US$1,26 | -5,86% | 19,46% | - | US$40.577,98 | - |
| 3700 |  Cub Finance CUB | US$0,6668 | -0,18% | 10,57% | - | US$154.355 | - |
| 3701 |  Coco Swap COCO | US$0,0003149 | -22,87% | -14,80% | - | US$113.985 | - |
| 3702 |  3X Long OKB Token OKBBULL | US$59,35 | 27,36% | 33,07% | - | US$40.282,63 | - |
| 3703 |  PAWGcoin $PAWG | US$0,000000003366 | -5,26% | -1,06% | - | US$62.889,06 | - |
| 3704 |  Vinci VINCI | US$6,08 | 2,81% | 2,20% | - | US$39.948,41 | - |
| 3705 |  HashBridge Oracle HBO | US$0,03057 | 0,56% | -1,02% | - | US$39.699,73 | - |
| 3706 |  AquaGoat.Finance AQUAGOAT | US$0,000000000160 | -1,28% | -10,33% | - | US$136.257 | - |
Tabel di atas menampilkan halaman 74 dari total 119 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.