Data Historis Harga Kripto 05/08/2021
Daftar harga kripto yang direkam pada tanggal 05/08/2021, mencakup 5.921 aset kripto, dibagi menjadi 119 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3857 |  SEED SEED | US$69,58 | -4,66% | -55,89% | - | US$183.915 | - |
| 3858 |  DEXTF Protocol DEXTF | US$0,2716 | -0,94% | 9,96% | - | US$24.412,79 | - |
| 3859 |  gAsp GASP | US$0,3839 | 4,68% | 0,06% | - | US$24.215,76 | - |
| 3860 |  Zinari ZINA | US$0,0002679 | 0,00% | 0,00% | - | US$25.795,62 | - |
| 3861 |  UNILAYERX LAYERX | US$16,48 | -19,94% | -29,59% | - | US$24.089,28 | - |
| 3862 |  PhoenxiDefi Finance PNIXS | US$0,03960 | -5,50% | -49,09% | - | US$24.786,84 | - |
| 3863 |  BambooDeFi BAMBOO | US$0,2870 | 0,44% | 1,24% | - | US$25.697,03 | - |
| 3864 |  BabyDot BDOT | US$7.896,70 | -5,63% | -35,35% | - | US$72.080,77 | - |
| 3865 |  Minty Art MINTY | US$0,3886 | -15,05% | 59,55% | - | US$23.804,07 | - |
| 3866 |  Freecash FCH | US$0,02678 | -0,44% | -12,90% | - | US$23.691,78 | - |
| 3867 |  ElonDoge DAO EDAO | US$16,45 | -0,04% | -20,94% | - | US$34.937,65 | - |
| 3868 |  NFTBooks NFTBS | US$0,000000000010 | -12,22% | -20,52% | - | US$60.727,34 | - |
| 3869 |  Omni Real Estate Token ORT | US$0,06396 | -1,92% | -1,76% | - | US$49.483,40 | - |
| 3870 |  LimitSwap LIMIT | US$53,16 | 12,52% | 4,76% | - | US$23.473,46 | - |
| 3871 |  Rich Doge Coin RichDoge | US$0,000000000605 | -26,02% | -21,85% | - | US$24.447,77 | - |
| 3872 |  D Community DILI | US$0,0007131 | 0,07% | -2,47% | - | US$23.447,01 | - |
| 3873 |  LaunchX LNCHX | US$0,3047 | 4,56% | -1,07% | - | US$23.402,90 | - |
| 3874 |  DogeBTC DOGEBTC | US$0,000004058 | -22,22% | -75,72% | - | US$45.922,71 | - |
| 3875 |  3X Long TomoChain Token TOMOBULL | US$0,002794 | 9,74% | 35,86% | - | US$22.800,90 | - |
| 3876 |  Soteria WSOTE | US$2,18 | -6,17% | 1,41% | - | US$38.722,46 | - |
| 3877 |  KingMoney KIM | US$586,02 | 19,51% | 38,09% | - | US$22.809,52 | - |
| 3878 |  Black Phoenix BPX | US$0,0001476 | -0,61% | -1,69% | - | US$22.654,45 | - |
| 3879 |  Mommy Doge Coin MOMMYDOGE | US$0,000000000002 | -3,11% | 12,67% | - | US$40.473,32 | - |
| 3880 |  Prostarter PROT | US$0,07929 | 2,93% | -25,37% | - | US$22.487,41 | - |
| 3881 |  junca Cash JCC | US$0,5670 | 12,01% | -6,12% | - | US$22.445,29 | - |
| 3882 |  HyperGraph HGT | US$0,01789 | -0,77% | -4,60% | - | US$22.419,77 | - |
| 3883 |  MangoChain MGP | US$0,01332 | -3,01% | -55,64% | - | US$22.288,81 | - |
| 3884 |  MissDoge MDOGE | US$0,000000002013 | -2,53% | -39,39% | - | US$94.698,66 | - |
| 3885 |  Less Network LESS | US$0,02407 | -0,05% | 18,07% | - | US$28.845,82 | - |
| 3886 |  SafeWolf SW | US$0,000000000018 | 17,98% | 12,32% | - | US$37.108,03 | - |
| 3887 |  SIMBA Storage Token SST | US$1,54 | -3,56% | -10,19% | - | US$22.046,36 | - |
| 3888 |  Baby Moon Wolf BABYWOLF | US$0,000000000061 | -14,61% | -12,13% | - | US$52.104,84 | - |
| 3889 |  SatoExchange Token SATX | US$0,003115 | 0,01% | -2,47% | - | US$22.057,59 | - |
| 3890 |  Money of Tomorrow, Today MTTCOIN | US$12,32 | 16,56% | 46,94% | - | US$21.916,96 | - |
| 3891 |  Spice SPICE | US$0,0009972 | -0,54% | -7,82% | - | US$21.959,58 | - |
| 3892 |  AFEN Blockchain AFEN | US$0,007830 | 2,21% | 5,53% | - | US$31.944,96 | - |
| 3893 |  TripCandy CANDY | US$0,007210 | -5,79% | -7,34% | - | US$45.470,29 | - |
| 3894 |  JD Coin JDC | US$0,1057 | 5,26% | -12,42% | - | US$21.787,83 | - |
| 3895 |  Plethori PLE | US$0,03017 | 4,06% | 2,82% | - | US$21.770,94 | - |
| 3896 |  Carrot CRT | US$0,1308 | 1,95% | -4,34% | - | US$21.642,87 | - |
| 3897 |  ShieldEX SLD | US$0,1802 | -1,13% | 1,99% | - | US$22.053,34 | - |
| 3898 |  CoinMeet MEET | US$0,006732 | 3,48% | -2,67% | - | US$21.432,83 | - |
| 3899 |  BSB Token BSBT | US$0,1461 | 30,68% | -24,26% | - | US$21.482,66 | - |
| 3900 |  SymVerse SYM | US$0,04052 | -5,40% | -0,97% | - | US$21.285,46 | - |
| 3901 |  Web Coin Pay WEC | US$0,2510 | 1,16% | -0,46% | - | US$21.291,30 | - |
| 3902 |  Copiosa Coin COP | US$0,01513 | -4,32% | 4,04% | - | US$61.374,59 | - |
| 3903 |  Tinville TINV | US$1,01 | 34,66% | 46,87% | - | US$22.371,72 | - |
| 3904 |  Unicap.finance UCAP | US$0,4997 | 3,33% | 25,25% | - | US$21.125,99 | - |
| 3905 |  Snowball SNOB | US$0,2413 | -1,95% | -5,19% | - | US$21.111,27 | - |
| 3906 |  ToolApe TAPE | US$0,01878 | 8,56% | -20,04% | - | US$68.003,50 | - |
Tabel di atas menampilkan halaman 78 dari total 119 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.