Data Historis Harga Kripto 05/08/2021
Daftar harga kripto yang direkam pada tanggal 05/08/2021, mencakup 5.921 aset kripto, dibagi menjadi 119 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3757 |  Akoin AKN | US$0,1677 | 1,43% | -0,83% | - | US$33.111,10 | - |
| 3758 |  KONJUNGATE KONJ | US$0,001950 | 2,21% | 15,50% | - | US$32.852,86 | - |
| 3759 |  3X Long Algorand Token ALGOBULL | US$0,000008045 | 8,46% | 0,87% | - | US$32.848,04 | - |
| 3760 |  VinDax Coin VD | US$0,01514 | 10,55% | 14,07% | - | US$32.651,35 | - |
| 3761 |  ORO ORO | US$0,09793 | -8,52% | 17,90% | - | US$32.463,82 | - |
| 3762 |  Liquidity Dividends Protocol LID | US$0,1994 | 3,52% | 23,46% | - | US$32.923,08 | - |
| 3763 |  Krypton Galaxy Coin KGC | US$0,0002463 | 1,32% | 2,30% | - | US$32.296,86 | - |
| 3764 |  Infinitee Finance INFTEE | US$0,01275 | -6,82% | -14,90% | - | US$42.298,79 | - |
| 3765 |  The Hash Speed THS | US$0,1880 | 18,15% | 5,85% | - | US$31.268,84 | - |
| 3766 |  HecoFi HFI | US$0,002015 | 2,69% | 2,37% | - | US$31.762,62 | - |
| 3767 |  Only 1 Token O1T | US$3.113.598 | -20,91% | 0,00% | - | US$48.048,10 | - |
| 3768 |  Siren SI | US$0,7680 | 3,80% | 23,41% | - | US$32.184,34 | - |
| 3769 |  BondAppétit Governance Token BAG | US$0,2174 | 21,28% | 40,30% | - | US$29.861,12 | - |
| 3770 |  RichQUACK.com QUACK | US$0,000000000090 | 0,91% | 4,85% | - | US$145.186 | - |
| 3771 |  CPUcoin CPU | US$0,06030 | 89,03% | 100,94% | - | US$31.358,39 | - |
| 3772 |  Tardigrades.Finance (ETH) TRDG | US$0,000000000056 | 106,96% | 138,03% | - | US$30.994,74 | - |
| 3773 |  PlayChip PLA | US$0,009138 | -5,69% | -22,88% | - | US$29.623,04 | - |
| 3774 |  Global Gaming GMNG | US$0,0002505 | 1,98% | 0,39% | - | US$31.187,01 | - |
| 3775 |  BulleX BLX | US$0,001106 | -4,29% | 0,12% | - | US$49.204,99 | - |
| 3776 |  UNCL UNCL | US$24,13 | -6,63% | 7,54% | - | US$31.222,11 | - |
| 3777 |  BOY X HIGHSPEED BXH | US$0,09010 | 10,30% | 0,00% | - | US$31.205,99 | - |
| 3778 |  Dotmoovs MOOV | US$0,007584 | 8,15% | 44,34% | - | US$59.599,75 | - |
| 3779 |  FOCV FOCV | US$0,008370 | -6,53% | 7,79% | - | US$32.571,12 | - |
| 3780 |  LUXOCHAIN LUXO | US$0,2272 | 4,02% | 16,00% | - | US$30.603,81 | - |
| 3781 |  Pinknode PNODE | US$0,06266 | -9,77% | -1,98% | - | US$30.559,32 | - |
| 3782 |  USDL USDL | US$1,03 | 0,11% | 14,58% | - | US$30.652,42 | - |
| 3783 |  Culture Ticket Chain CTC | US$0,003769 | 1,20% | 25,58% | - | US$30.509,61 | - |
| 3784 |  PrivacySwap PRV | US$3,67 | -2,73% | -39,06% | - | US$66.722,04 | - |
| 3785 |  Defi Shopping Stake DSS | US$0,02103 | 147,34% | 148,38% | - | US$30.326,30 | - |
| 3786 |  NFTD Protocol NFTD | US$3,00 | -0,04% | 7,89% | - | US$30.374,85 | - |
| 3787 |  Combo COMB | US$0,001906 | -4,75% | 23,65% | - | US$30.357,89 | - |
| 3788 |  HebeBlock HEBE | US$0,005216 | 0,47% | -3,07% | - | US$30.206,04 | - |
| 3789 |  HaggleX HAG | US$0,8801 | -13,19% | -56,01% | - | US$29.945,92 | - |
| 3790 |  T.OS TOSC | US$0,006948 | 2,77% | 2,20% | - | US$29.836,08 | - |
| 3791 |  Shibaken Finance SHIBAKEN | US$0,000000000028 | 3,48% | -40,48% | - | US$29.672,35 | - |
| 3792 |  Nydronia NIA | US$0,0003963 | -1,22% | -52,66% | - | US$29.562,51 | - |
| 3793 |  UCoin UCOIN | US$0,9930 | -0,42% | 0,53% | - | US$29.559,16 | - |
| 3794 |  BitoPro Exchange Token BITO | US$0,06393 | -1,72% | 0,05% | - | US$29.761,55 | - |
| 3795 |  ROCKI ROCKS | US$0,4177 | -7,38% | -4,80% | - | US$29.236,21 | - |
| 3796 |  StakeHound Staked Ether STETH | US$1.093,81 | 2,27% | 15,22% | - | US$29.014,84 | - |
| 3797 |  KickPad KPAD | US$0,01320 | -0,82% | 7,16% | - | US$70.801,86 | - |
| 3798 |  Neko Network NEKO | US$350,88 | 0,93% | 6,52% | - | US$165.921 | - |
| 3799 |  Save Your Assets SYA | US$0,00000002127 | 1,42% | 8,14% | - | US$45.652,03 | - |
| 3800 |  Raptor Token RAPTR | US$0,000000001994 | -9,39% | -49,59% | - | US$64.650,56 | - |
| 3801 |  Bankcoin BANK | US$0,001392 | -16,75% | -18,24% | - | US$27.672,69 | - |
| 3802 |  Zilswap ZWAP | US$113,99 | 15,13% | 22,57% | - | US$28.551,97 | - |
| 3803 |  STARSHIP STARSHIP | US$0,1174 | 11,59% | 336,61% | - | US$77.903,53 | - |
| 3804 |  Portal PORTAL | US$0,001345 | 5,33% | 18,40% | - | US$28.437,70 | - |
| 3805 |  GSPI Shopping.io Governance GSPI | US$4,38 | -0,19% | 7,30% | - | US$112.252 | - |
| 3806 |  Basis Dollar BSD | US$0,01774 | -1,14% | 32,23% | - | US$28.135,88 | - |
Tabel di atas menampilkan halaman 76 dari total 119 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.