Data Historis Harga Kripto 05/08/2021
Daftar harga kripto yang direkam pada tanggal 05/08/2021, mencakup 5.921 aset kripto, dibagi menjadi 119 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3957 |  Satozhi SATOZ | US$0,1773 | -1,57% | -6,50% | - | US$63.288,91 | - |
| 3958 |  Baby Starlink Doge STARLINKDOGE | US$0,000000001584 | -12,78% | -15,58% | - | US$23.920,90 | - |
| 3959 |  Hachiko Inu INU | US$0,00000002108 | -25,75% | -39,28% | - | US$17.311,83 | - |
| 3960 |  SaveTheWorld SAVE | US$0,000000002450 | -5,73% | -4,02% | - | US$19.701,42 | - |
| 3961 |  UniDex UNIDX | US$0,7931 | 7,81% | 11,90% | - | US$17.073,66 | - |
| 3962 |  NNB Token NNB | US$0,0006296 | -0,35% | 5,95% | - | US$17.019,01 | - |
| 3963 |  Kelpie Inu KELPIE | US$0,000000000406 | 0,75% | -74,82% | - | US$17.020,17 | - |
| 3964 |  Agoras Tokens AGRS | US$0,8987 | 9,78% | 32,03% | - | US$16.909,40 | - |
| 3965 |  Ludena Protocol LDN | US$0,4209 | 8,79% | 14,43% | - | US$15.685,41 | - |
| 3966 |  Serum Ecosystem Token SECO | US$7,16 | 2,33% | 17,05% | - | US$16.982,55 | - |
| 3967 |  Fashion Coin FSHN | US$0,0000007611 | 4,56% | -33,04% | - | US$17.053,06 | - |
| 3968 |  Slam Token SLAM | US$0,00002627 | -0,48% | 10,10% | - | US$33.015,30 | - |
| 3969 |  SafeMoonCash SAFEMOONCASH | US$0,000000000016 | -10,52% | -17,82% | - | US$38.568,50 | - |
| 3970 |  Orion ORION | US$0,000000006592 | 8,28% | 31,12% | - | US$26.234,34 | - |
| 3971 |  Gbrick GBX | US$0,003153 | -2,70% | 7,43% | - | US$16.841,00 | - |
| 3972 |  CrossFi CRFI | US$0,4134 | -6,24% | -11,44% | - | US$17.954,54 | - |
| 3973 |  TCGcoin TCGCOIN | US$0,000000001895 | 5,91% | 1,16% | - | US$22.529,87 | - |
| 3974 |  FoxDcoin FOXD | US$0,00002450 | -8,41% | -21,80% | - | US$16.549,86 | - |
| 3975 |  TokenAsset NTB | US$0,1922 | 2,10% | 8,31% | - | US$16.600,65 | - |
| 3976 |  Dymmax DMX | US$1,26 | 3,52% | -1,86% | - | US$16.592,48 | - |
| 3977 |  BitBase Token BTBS | US$0,5002 | 0,84% | 3,98% | - | US$16.595,35 | - |
| 3978 |  SafeMoon Inu SMI | US$0,000001289 | 9,17% | -6,24% | - | US$16.562,82 | - |
| 3979 |  Future1coin F1C | US$0,001159 | 18,11% | 16,02% | - | US$16.506,46 | - |
| 3980 |  Strike ETH sETH | US$57,23 | 3,71% | 18,92% | - | US$16.400,14 | - |
| 3981 |  Momo Protocol MOMO | US$0,003246 | -4,26% | -20,00% | - | US$16.918,23 | - |
| 3982 |  Inari INARI | US$0,000002812 | 8,08% | -4,45% | - | US$16.408,14 | - |
| 3983 |  MoneySwap MSWAP | US$0,002140 | -3,88% | 0,32% | - | US$14.976,70 | - |
| 3984 |  Cryptoindex.com 100 CIX100 | US$0,1514 | -2,57% | -11,52% | - | US$16.241,33 | - |
| 3985 |  SpaceGrime GRIMEX | US$0,000000000050 | 9,09% | -38,76% | - | US$32.418,84 | - |
| 3986 |  SpaceCorgi SCORGI | US$0,000000001329 | -18,62% | -20,17% | - | US$20.311,60 | - |
| 3987 |  NIFDO Protocol NFD | US$0,002790 | -31,85% | -60,25% | - | US$16.184,61 | - |
| 3988 |  SIL.FINANCE SIL | US$151,59 | -3,72% | -19,71% | - | US$61.231,27 | - |
| 3989 |  renFIL RENFIL | US$60,21 | 3,54% | 16,76% | - | US$15.988,46 | - |
| 3990 |  Bankcoin Reserve BCR | US$8.007,92 | 3,80% | 1,81% | - | US$16.015,84 | - |
| 3991 |  3X Long Midcap Index Token MIDBULL | US$184,20 | 7,91% | 20,35% | - | US$16.091,27 | - |
| 3992 |  Shiba Floki FLOKI | US$0,000000000742 | -19,26% | -33,63% | - | US$25.872,38 | - |
| 3993 |  APY Vision VISION | US$5,20 | 4,46% | 6,17% | - | US$15.911,13 | - |
| 3994 |  Joys Digital JOYS | US$0,01002 | 6,01% | 15,93% | - | US$15.864,06 | - |
| 3995 |  Delta DELTA | US$3,15 | 3,08% | 17,94% | - | US$15.843,50 | - |
| 3996 |  Jejudoge JEJUDOGE | US$0,000000004194 | 7,95% | 29,09% | - | US$16.830,90 | - |
| 3997 |  Papa Doge Coin PAPADOGE | US$0,0000001598 | 13,93% | -20,16% | - | US$22.879,30 | - |
| 3998 |  BabyBUSD BABYBUSD | US$0,00001152 | 4,53% | 31,66% | - | US$52.890,67 | - |
| 3999 |  Coupon Chain CCT | US$0,2371 | 16,54% | -51,61% | - | US$15.681,30 | - |
| 4000 |  NFTTONE TONE | US$0,000000001059 | 5,29% | 94,87% | - | US$37.322,31 | - |
| 4001 |  MoonStar MOONSTAR | US$0,000000002734 | -10,87% | -19,34% | - | US$31.927,15 | - |
| 4002 |  SAFETREES TREES | US$0,000000009652 | 0,68% | -10,21% | - | US$19.990,88 | - |
| 4003 |  Pfizer tokenized stock FTX PFE | US$45,12 | -0,49% | 5,52% | - | US$15.347,29 | - |
| 4004 |  Aquari AQUARI | US$0,00001528 | 33,82% | 0,00% | - | US$40.945,93 | - |
| 4005 |  Aspire ASP | US$0,3696 | 2,98% | 5,97% | - | US$15.161,46 | - |
| 4006 |  EQO EQO | US$0,7548 | -0,44% | -25,57% | - | US$15.158,51 | - |
Tabel di atas menampilkan halaman 80 dari total 119 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.