Data Historis Harga Kripto 05/08/2021
Daftar harga kripto yang direkam pada tanggal 05/08/2021, mencakup 5.921 aset kripto, dibagi menjadi 119 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4157 |  B-cube.ai BCUBE | US$0,1496 | 5,84% | 26,37% | - | US$8.720,87 | - |
| 4158 |  Decubate DCB | US$0,02445 | -0,23% | 16,06% | - | US$50.225,82 | - |
| 4159 |  Full Send FULLSEND | US$0,000000003400 | -2,85% | -8,13% | - | US$14.921,68 | - |
| 4160 |  PROXI CREDIT | US$0,03696 | 18,75% | 39,33% | - | US$8.144,44 | - |
| 4161 |  Five7 F7 | US$0,0001273 | -82,20% | -99,52% | - | US$8.611,43 | - |
| 4162 |  ATTN ATTN | US$0,005772 | -0,43% | -4,08% | - | US$8.107,12 | - |
| 4163 |  AMC Entertainment Holdings tokenized stock FTX AMC | US$33,60 | 14,39% | -11,11% | - | US$8.573,88 | - |
| 4164 |  Mute MUTE | US$0,1988 | 1,92% | 20,12% | - | US$8.543,56 | - |
| 4165 |  Digital Fitness DEFIT | US$0,04632 | 1,53% | 11,72% | - | US$8.489,58 | - |
| 4166 |  PorkSwap PSWAP | US$1,46 | -2,82% | -17,08% | - | US$23.806,15 | - |
| 4167 |  Hungarian Vizsla Inu HVI | US$0,000000000000 | 0,00% | -11,90% | - | US$19.752,49 | - |
| 4168 |  Fanspel FAN | US$0,2797 | 0,22% | 0,08% | - | US$37.025,20 | - |
| 4169 |  Vira-lata Finance REAU | US$0,000000005234 | -16,39% | -22,70% | - | US$11.135,15 | - |
| 4170 |  Ternio TERN | US$0,007683 | 10,76% | 3,75% | - | US$8.273,71 | - |
| 4171 |  Beyond Meat Inc tokenized stock Bittrex BYND | US$112,72 | -7,03% | -11,48% | - | US$8.214,86 | - |
| 4172 |  VeraOne VRO | US$58,55 | 0,34% | -0,88% | - | US$8.211,34 | - |
| 4173 |  POC Blockchain POC | US$0,6218 | -4,10% | -4,03% | - | US$8.196,95 | - |
| 4174 |  CircleSwap CIR | US$0,3169 | -4,80% | -15,51% | - | US$8.187,35 | - |
| 4175 |  Baby Bitcoin BBTC | US$0,000000002479 | -0,97% | -30,73% | - | US$10.601,23 | - |
| 4176 |  Jackpot 777 | US$0,1075 | 3,16% | -0,45% | - | US$8.153,34 | - |
| 4177 |  Niubi Swap NIU | US$0,006351 | -2,73% | -18,89% | - | US$17.972,88 | - |
| 4178 |  HollaEx Token XHT | US$0,2145 | 2,09% | -2,25% | - | US$8.137,84 | - |
| 4179 |  Elephant Money ELEPHANT | US$0,000000006438 | 0,11% | 6,59% | - | US$21.910,23 | - |
| 4180 |  YFTether YFTE | US$24,47 | -3,99% | 10,02% | - | US$8.077,90 | - |
| 4181 |  MoonToken MOONTOKEN | US$0,000000006393 | -0,07% | 2,04% | - | US$11.394,27 | - |
| 4182 |  Recharge Finance R3FI | US$0,05662 | 3,85% | 40,58% | - | US$8.039,46 | - |
| 4183 |  Vacay VACAY | US$0,002369 | -2,07% | -5,53% | - | US$18.815,78 | - |
| 4184 |  PantherSwap PANTHER | US$0,03117 | -2,51% | -9,94% | - | US$28.895,48 | - |
| 4185 |  Genius Coin GENIUS | US$0,0001481 | -6,79% | -23,89% | - | US$13.611,70 | - |
| 4186 |  The Pablo Token PABLO | US$0,00000002253 | -0,35% | -4,92% | - | US$7.967,14 | - |
| 4187 |  Dink Doink DINK | US$0,000000000128 | 1,92% | -1,76% | - | US$51.411,82 | - |
| 4188 |  Wealthlocks WLT | US$0,0004824 | 0,92% | -25,03% | - | US$7.913,26 | - |
| 4189 |  1-UP 1-UP | US$0,03213 | -1,60% | -24,09% | - | US$8.235,47 | - |
| 4190 |  Aurum AUR | US$0,000000005910 | -0,57% | -3,95% | - | US$11.412,93 | - |
| 4191 |  Google tokenized stock FTX GOOGL | US$2.726,00 | 0,90% | 0,96% | - | US$7.904,73 | - |
| 4192 |  Nimbus Governance Token GNBU | US$1,72 | 0,34% | -10,77% | - | US$7.877,90 | - |
| 4193 |  Mithril Share MIS | US$1,47 | 0,55% | 36,34% | - | US$7.871,18 | - |
| 4194 |  ENV Finance ENV | US$0,06180 | 1,64% | 0,79% | - | US$7.868,95 | - |
| 4195 |  ExzoCoin 2.0 EXZO | US$0,0001095 | 2,24% | 15,46% | - | US$11.521,74 | - |
| 4196 |  Dipper Network DIP | US$0,001129 | 0,00% | -1,84% | - | US$11.679,41 | - |
| 4197 |  Spockchain Network SPOK | US$0,004243 | -1,70% | -3,35% | - | US$7.835,28 | - |
| 4198 |  NFT Wars WAR | US$1,12 | -0,53% | -61,14% | - | US$7.760,47 | - |
| 4199 |  CAKECRYPT CAKECRYPT | US$0,001342 | -88,53% | -87,48% | - | US$8.272,42 | - |
| 4200 |  Aitheon ACU | US$0,005386 | -4,04% | 2,69% | - | US$7.803,50 | - |
| 4201 |  BoomBaby.io BOOMB | US$0,000000000960 | 0,54% | -8,01% | - | US$7.672,06 | - |
| 4202 |  HashPanda PANDA | US$0,000000009271 | -6,82% | -6,39% | - | US$12.052,20 | - |
| 4203 |  Farm Space SPACE | US$0,01063 | -2,83% | -6,31% | - | US$9.676,42 | - |
| 4204 |  XPToken.io XPT | US$0,6723 | -45,21% | -41,83% | - | US$7.651,25 | - |
| 4205 |  xxxNifty NSFW | US$0,00005440 | -1,40% | 52,61% | - | US$68.252,84 | - |
| 4206 |  Dexioprotocol DEXI | US$0,00001011 | -21,02% | -29,07% | - | US$10.950,04 | - |
Tabel di atas menampilkan halaman 84 dari total 119 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.