Data Historis Harga Kripto 05/08/2021
Daftar harga kripto yang direkam pada tanggal 05/08/2021, mencakup 5.921 aset kripto, dibagi menjadi 119 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4207 |  Polkadog PDOG | US$0,06249 | -0,73% | -4,00% | - | US$7.562,11 | - |
| 4208 |  Stellar Diamond XLD | US$0,0000009247 | -1,29% | 14,18% | - | US$16.528,56 | - |
| 4209 |  toad.network TOAD | US$8,02 | -0,15% | -17,52% | - | US$113.326 | - |
| 4210 |  Netzcoin NETZ | US$0,009901 | 0,00% | -87,94% | - | US$7.625,19 | - |
| 4211 |  Rowket KET | US$0,002708 | 41,90% | -49,78% | - | US$12.175,98 | - |
| 4212 |  Rowan Token RWN | US$0,004460 | -0,07% | 10,35% | - | US$7.496,12 | - |
| 4213 |  CyberFM CYFM | US$0,06137 | -34,46% | 426,69% | - | US$12.017,16 | - |
| 4214 |  ElonPeg ELONPEG | US$0,000001613 | 3,26% | 7,18% | - | US$14.215,31 | - |
| 4215 |  Litecash CASH | US$0,006700 | -3,64% | -15,95% | - | US$7.288,57 | - |
| 4216 |  BABY DOGE INU $BABYDOGEINU | US$0,000000001018 | 3,58% | -44,72% | - | US$10.295,77 | - |
| 4217 |  Pumpy farm PMP | US$1,36 | -0,21% | -19,67% | - | US$7.988,91 | - |
| 4218 |  Modex MODEX | US$0,03259 | -16,04% | -24,96% | - | US$7.217,09 | - |
| 4219 |  Metric Exchange METRIC | US$1,02 | 23,09% | 68,97% | - | US$7.120,79 | - |
| 4220 |  IQONIQ FanEcoSystem IQQ | US$0,02371 | -0,66% | -16,75% | - | US$7.091,87 | - |
| 4221 |  GALAXY NETWORK GNC | US$0,01339 | 0,01% | -7,82% | - | US$7.045,88 | - |
| 4222 |  TruePNL PNL | US$0,02351 | -3,26% | 8,78% | - | US$7.012,65 | - |
| 4223 |  Buxcoin BUX | US$0,01542 | 0,04% | -0,77% | - | US$6.991,28 | - |
| 4224 |  ESR Coin ESRC | US$0,2361 | 6,65% | 3,92% | - | US$6.977,76 | - |
| 4225 |  Olecoin OLE | US$0,003321 | 2,61% | 67,73% | - | US$40.456,15 | - |
| 4226 |  808TA 808TA | US$0,00000008470 | 2,63% | -33,83% | - | US$6.920,08 | - |
| 4227 |  ThoreCoin THR | US$14.910,84 | -4,11% | -21,50% | - | US$6.879,86 | - |
| 4228 |  BunnyCake BUNNYCAKE | US$0,000000000677 | 0,50% | 4,98% | - | US$30.833,17 | - |
| 4229 |  upBNB UPBNB | US$0,03847 | -0,97% | -1,35% | - | US$7.386,14 | - |
| 4230 |  Bingus Token BINGUS | US$0,0000005606 | -20,75% | 12,19% | - | US$6.844,98 | - |
| 4231 |  eosBLACK BLACK | US$0,0002886 | 18,06% | -30,14% | - | US$6.789,61 | - |
| 4232 |  ComfyToken COMFY | US$0,000001815 | -5,36% | -1,66% | - | US$6.684,17 | - |
| 4233 |  Advanced Internet Blocks AIB | US$0,008174 | 2,77% | 2,21% | - | US$6.663,88 | - |
| 4234 |  Monkey Token MBY | US$0,000000000003 | 0,70% | 63,28% | - | US$16.187,19 | - |
| 4235 |  H2Finance YFIH2 | US$18,51 | -3,96% | -6,61% | - | US$16.417,39 | - |
| 4236 |  HappyCoin HAPPY | US$0,000000004383 | -2,30% | -12,18% | - | US$24.788,63 | - |
| 4237 |  Trustworks TRUST | US$0,2867 | -1,74% | -5,50% | - | US$8.342,40 | - |
| 4238 |  ARTH Shares ARTHX | US$0,002558 | 7,91% | -10,75% | - | US$6.488,57 | - |
| 4239 |  HOGT HOGT | US$0,05658 | 0,88% | -3,26% | - | US$6.484,91 | - |
| 4240 |  Prime Whiterock Company PWC | US$0,01063 | -2,15% | 12,29% | - | US$6.428,36 | - |
| 4241 |  LedgerScore LED | US$0,01040 | -0,67% | 4,51% | - | US$6.415,17 | - |
| 4242 |  PEACOCKCOIN PEKC | US$0,000000000027 | -3,02% | -0,74% | - | US$10.491,23 | - |
| 4243 |  NEFTiPEDiA NFT | US$0,008003 | 1,26% | -12,26% | - | US$9.581,62 | - |
| 4244 |  Liquidifty LQT | US$0,2630 | 20,98% | 7,29% | - | US$8.522,76 | - |
| 4245 |  Decurian ECU | US$1.289,39 | 5,09% | 17,82% | - | US$6.294,27 | - |
| 4246 |  MaticPad MATPAD | US$0,04646 | 7,88% | 17,51% | - | US$5.674,23 | - |
| 4247 |  Drip Network DRIP | US$19,25 | -7,38% | -40,54% | - | US$7.520,86 | - |
| 4248 |  Vision Network VSN | US$0,0006530 | -9,34% | -0,86% | - | US$6.624,02 | - |
| 4249 |  Voice Token VOICE | US$54,44 | 3,28% | 17,22% | - | US$6.254,52 | - |
| 4250 |  CARMA COIN CARMA | US$0,00000001087 | -0,57% | -5,92% | - | US$9.038,61 | - |
| 4251 |  BurnX 2.0 BURNX20 | US$0,000000003218 | 11,31% | -48,20% | - | US$6.216,53 | - |
| 4252 |  Tiger Cub TCUB | US$0,000002055 | 0,76% | -10,88% | - | US$6.171,69 | - |
| 4253 |  Mozik MOZ | US$0,006963 | 6,61% | 25,63% | - | US$6.152,52 | - |
| 4254 |  Level01 LVX | US$0,005957 | -13,21% | -24,60% | - | US$6.129,08 | - |
| 4255 |  Erotica EROTICA | US$0,000000003104 | -1,17% | -13,53% | - | US$6.085,54 | - |
| 4256 |  Samurai SAM | US$10,76 | 2,47% | 126,05% | - | US$6.082,00 | - |
Tabel di atas menampilkan halaman 85 dari total 119 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.