Data Historis Harga Kripto 05/08/2021
Daftar harga kripto yang direkam pada tanggal 05/08/2021, mencakup 5.921 aset kripto, dibagi menjadi 119 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4357 |  BearHunt BHUNT | US$0,00000002291 | -12,21% | 0,00% | - | US$21.226,23 | - |
| 4358 |  Polar POLARV3 | US$0,008972 | 2,42% | 94,23% | - | US$16.561,46 | - |
| 4359 |  Dionpay DION | US$0,0001690 | -10,11% | -28,71% | - | US$4.270,99 | - |
| 4360 |  Square tokenized stock FTX SQ | US$282,60 | 5,97% | 12,77% | - | US$4.256,27 | - |
| 4361 |  Sav3Token SAV3 | US$0,05001 | 2,01% | 16,65% | - | US$4.243,37 | - |
| 4362 |  SpaceRat SRAT | US$0,000000000139 | 5,66% | -67,55% | - | US$4.378,73 | - |
| 4363 |  ARTX Trading ARTX | US$0,2871 | -0,02% | 30,51% | - | US$4.227,87 | - |
| 4364 |  VeriBlock VBK | US$0,004905 | 12,11% | 11,50% | - | US$4.152,27 | - |
| 4365 |  WhaleRoom WHL | US$3,97 | 1,30% | 1,24% | - | US$4.208,58 | - |
| 4366 |  Merlin MERL | US$0,06393 | -18,39% | -25,54% | - | US$4.892,31 | - |
| 4367 |  SaveBritney SBRT | US$0,003054 | -4,92% | -58,79% | - | US$4.183,30 | - |
| 4368 |  Prophecy PRY | US$0,02272 | 3,50% | 19,28% | - | US$4.175,14 | - |
| 4369 |  Hub - Human Trust Protocol HUB | US$0,002729 | 3,72% | 8,09% | - | US$4.173,59 | - |
| 4370 |  POP Network Token POP | US$0,002830 | 2,29% | -2,96% | - | US$4.168,76 | - |
| 4371 |  Wrapped LEO WLEO | US$0,2782 | 1,50% | 9,35% | - | US$4.164,69 | - |
| 4372 |  Husky HUSKY | US$0,000000004948 | -2,02% | 5,05% | - | US$4.148,88 | - |
| 4373 |  CBD Coin CBD | US$0,0004145 | -2,36% | -6,63% | - | US$4.525,02 | - |
| 4374 |  Fomo App PAPER | US$17,14 | -9,71% | 96,12% | - | US$4.135,92 | - |
| 4375 |  Metacoin MTC | US$0,09144 | -20,17% | -6,29% | - | US$4.099,39 | - |
| 4376 |  Eternal Cash EC | US$0,02217 | 10,51% | 18,84% | - | US$7.340,35 | - |
| 4377 |  WHEN Token WHEN | US$0,0009400 | 30,59% | 63,24% | - | US$4.072,84 | - |
| 4378 |  IZE IZE | US$0,02685 | 1,64% | -1,00% | - | US$3.988,95 | - |
| 4379 |  LINA LINA | US$0,003971 | -13,81% | -4,53% | - | US$3.978,61 | - |
| 4380 |  MDsquare TMED | US$0,0001663 | -1,83% | -20,64% | - | US$3.983,41 | - |
| 4381 |  DEONEX COIN DON | US$0,5261 | -2,86% | -0,77% | - | US$3.982,42 | - |
| 4382 |  PayRue (Propel) PROPEL | US$0,0005198 | -0,48% | -19,44% | - | US$10.783,59 | - |
| 4383 | ![Tena [new]](https://cdn.matauangkripto.com/images/coins/32x32/9930.png){kind=small} Tena [new] TENA | US$0,002070 | -3,38% | -0,57% | - | US$3.889,88 | - |
| 4384 |  DisCas Vision DISC | US$2,35 | -1,75% | -6,07% | - | US$21.125,85 | - |
| 4385 |  CryptoDogs CRD | US$0,000000000287 | 9,97% | -14,10% | - | US$4.540,77 | - |
| 4386 |  LIQ Protocol LIQ | US$0,1200 | -14,32% | 49,93% | - | US$3.912,86 | - |
| 4387 |  Community Business Token CBT | US$0,000002220 | -6,72% | -32,34% | - | US$3.906,64 | - |
| 4388 |  SMARTPAD PAD | US$0,02711 | 3,80% | -5,94% | - | US$3.883,58 | - |
| 4389 |  Havens Nook HXN | US$0,1038 | 28,81% | 42,86% | - | US$3.877,04 | - |
| 4390 |  Alium Finance ALM | US$0,06059 | 6,36% | 8,46% | - | US$7.809,54 | - |
| 4391 |  SunglassesDoge SUNGLASSESDOGE | US$0,000000000007 | -10,79% | -40,47% | - | US$6.241,31 | - |
| 4392 |  Davincij15 Token DJ15 | US$154,42 | 3,02% | 18,15% | - | US$3.857,83 | - |
| 4393 |  Flits FLS | US$0,6892 | 3,64% | -1,41% | - | US$3.835,86 | - |
| 4394 |  BabyBitcoin BABYBITC | US$0,000000000920 | -2,31% | -22,16% | - | US$9.055,75 | - |
| 4395 |  Talent Token TTX | US$0,3997 | 2,98% | 1,89% | - | US$3.829,82 | - |
| 4396 |  RYI Platinum RYIP | US$0,4583 | 14,56% | 34,84% | - | US$3.842,12 | - |
| 4397 |  DogeMoon DOGEMOON | US$0,00001570 | -0,66% | 5,84% | - | US$5.417,76 | - |
| 4398 |  Catgirl CATGIRL | US$0,000000000032 | -0,13% | 9,11% | - | US$11.806,38 | - |
| 4399 |  SolarWind Token SLW | US$0,001378 | -0,23% | -8,98% | - | US$12.627,03 | - |
| 4400 |  Richie RICH | US$0,000000005466 | -6,22% | 7,93% | - | US$42.598,30 | - |
| 4401 |  Inflex Finance INFLEX | US$0,000000000219 | -3,55% | 0,00% | - | US$14.744,62 | - |
| 4402 |  AurusDeFi AWX | US$3,05 | 1,91% | -3,66% | - | US$3.768,40 | - |
| 4403 |  Hoodrat Finance HOODRAT | US$0,004833 | -0,04% | 66,93% | - | US$10.744,00 | - |
| 4404 |  Dfinance XFI | US$0,02699 | -6,17% | -5,53% | - | US$3.646,61 | - |
| 4405 |  DeversiFi DVF | US$2,28 | 0,65% | 5,35% | - | US$3.646,23 | - |
| 4406 |  Gabecoin GABECOIN | US$0,000000001454 | 0,17% | -2,28% | - | US$3.629,43 | - |
Tabel di atas menampilkan halaman 88 dari total 119 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.