Data Historis Harga Kripto 05/08/2021
Daftar harga kripto yang direkam pada tanggal 05/08/2021, mencakup 5.921 aset kripto, dibagi menjadi 119 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4557 |  Puriever PURE | US$0,02913 | 2,90% | 6,23% | - | US$1.794,24 | - |
| 4558 |  YFIEXCHANGE.FINANCE YFIE | US$2,31 | -22,82% | 14,37% | - | US$1.787,81 | - |
| 4559 |  Vangold Token VGD | US$0,001875 | 3,60% | 17,66% | - | US$2.350,86 | - |
| 4560 |  The Token Kennel KENNEL | US$0,04658 | -2,22% | 0,00% | - | US$21.795,69 | - |
| 4561 |  Siamese Neko SIAM | US$0,0000003613 | 0,40% | 6,64% | - | - | - |
| 4562 |  MeroeChain MRC | US$0,00005731 | -21,85% | -58,33% | - | US$1.746,77 | - |
| 4563 |  Viking Swap VIKING | US$0,02065 | 0,53% | -16,04% | - | US$2.714,00 | - |
| 4564 |  Absorber Protocol ABS | US$0,2370 | -4,48% | -21,90% | - | US$1.805,04 | - |
| 4565 |  Doge Father Token DOGETF | US$0,001317 | -5,30% | 0,67% | - | US$1.728,14 | - |
| 4566 |  OTCBTC Token OTB | US$0,01956 | 73,36% | 86,84% | - | US$1.733,34 | - |
| 4567 |  UniDexGas UNDG | US$27,91 | 1,64% | 9,38% | - | US$1.723,61 | - |
| 4568 |  TrueGBP TGBP | US$1,41 | -1,55% | 0,00% | - | US$1.722,74 | - |
| 4569 |  Oracle Top 5 Tokens Index ORCL5 | US$9,62 | 0,87% | 17,51% | - | US$1.721,14 | - |
| 4570 |  Anime Token ANI | US$0,004951 | 7,10% | 16,12% | - | US$2.130,51 | - |
| 4571 |  Utopia Genesis Foundation UOP | US$0,2193 | -0,13% | 11,70% | - | US$1.681,92 | - |
| 4572 |  Winlambo WINLAMBO | US$0,0003275 | -5,26% | -46,13% | - | US$9.699,49 | - |
| 4573 |  KingXChain KXC | US$0,00001318 | 180,68% | 229,44% | - | US$1.704,22 | - |
| 4574 |  HotDoge HOTDOGE | US$0,000000000004 | -0,97% | 15,63% | - | US$2.364,40 | - |
| 4575 |  Alchemy ACOIN | US$0,6570 | 11,11% | -6,18% | - | US$1.665,28 | - |
| 4576 |  Yearn Finance Network YFN | US$0,3965 | -0,85% | 21,20% | - | US$1.661,78 | - |
| 4577 |  EarnBet BET | US$0,04792 | 12,87% | -3,87% | - | US$1.654,94 | - |
| 4578 |  Moonlight Token MOONLIGHT | US$0,000000001385 | -1,16% | 20,79% | - | US$5.189,89 | - |
| 4579 |  VELOREX VEX | US$0,001368 | -1,69% | 4,08% | - | US$9.225,62 | - |
| 4580 |  Apple Network ANK | US$0,00003400 | 3,11% | 13,23% | - | US$1.627,46 | - |
| 4581 |  Glitchy GLITCHY | US$0,000000000018 | 1,68% | -27,42% | - | - | - |
| 4582 |  Pokelon.Finance POKELON | US$3,59 | 2,84% | -13,37% | - | US$5.395,59 | - |
| 4583 |  Herpes HERPES | US$0,000000000646 | 1,81% | -29,33% | - | US$9.058,15 | - |
| 4584 |  Extend Finance EXF | US$0,0007204 | -0,39% | -3,91% | - | US$1.873,72 | - |
| 4585 |  yBEARSwap SBEAR | US$0,0005700 | -36,59% | -93,22% | - | US$1.615,05 | - |
| 4586 |  Dragonbit DRGB | US$0,00008992 | -1,70% | -22,47% | - | US$1.608,15 | - |
| 4587 |  Startup Boost Token SUBX | US$0,008004 | 0,73% | 7,18% | - | US$4.287,27 | - |
| 4588 |  Healing Potion HPPOT | US$0,000000001762 | 0,41% | -18,67% | - | US$10.641,30 | - |
| 4589 |  BasketCoin BSKT | US$0,1839 | 3,83% | 32,46% | - | US$1.582,37 | - |
| 4590 |  Cyclops Treasure CYTR | US$180,99 | 0,38% | 19,29% | - | US$1.572,29 | - |
| 4591 |  hodlearn HODL | US$0,0006090 | 3,05% | -14,25% | - | US$1.553,66 | - |
| 4592 |  MEX MEX | US$0,0004741 | 1,89% | 19,75% | - | US$1.569,90 | - |
| 4593 |  Emanate EMT | US$0,01336 | 14,74% | 37,73% | - | US$1.550,07 | - |
| 4594 |  Metawhale Gold MWG | US$0,1878 | 1,57% | -8,63% | - | US$1.551,07 | - |
| 4595 |  Consentium CSM | US$0,001111 | -14,01% | -3,98% | - | US$1.549,24 | - |
| 4596 |  PolyMoon PolyMoon | US$0,000000000049 | -8,81% | -95,88% | - | US$1.529,40 | - |
| 4597 |  Airbnb tokenized stock FTX ABNB | US$149,66 | 1,81% | 5,16% | - | US$1.516,18 | - |
| 4598 |  NOVA NOVA | US$0,00003006 | -19,69% | 4,87% | - | US$1.514,27 | - |
| 4599 |  Empow EM | US$0,01024 | 26,45% | 27,66% | - | US$1.502,85 | - |
| 4600 |  GEM PROTOCOL GEM | US$0,03210 | -1,37% | 26,92% | - | US$7.889,42 | - |
| 4601 |  Metaverse NFT Index PLAY | US$1,68 | 9,80% | 11,51% | - | US$1.505,30 | - |
| 4602 |  A2A A2A | US$0,02148 | -1,84% | 1,63% | - | US$1.486,12 | - |
| 4603 |  FomoDota FDOTA | US$0,000000000673 | 4,16% | 28,96% | - | US$4.314,58 | - |
| 4604 |  UrGaming URG | US$0,000000001595 | -0,89% | -2,27% | - | US$4.824,47 | - |
| 4605 |  GDOGE Finance GDOGE | US$0,0000007792 | 0,40% | -5,67% | - | - | - |
| 4606 |  Xriba XRA | US$0,01565 | 1,85% | -1,87% | - | US$1.464,79 | - |
Tabel di atas menampilkan halaman 92 dari total 119 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.