Data Historis Harga Kripto 05/08/2021
Daftar harga kripto yang direkam pada tanggal 05/08/2021, mencakup 5.921 aset kripto, dibagi menjadi 119 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4607 |  Privapp Network bPRIVA | US$0,2901 | -1,58% | 0,00% | - | US$4.980,39 | - |
| 4608 |  FME FME | US$0,0008548 | 4,26% | -1,87% | - | US$1.457,87 | - |
| 4609 |  AK12 AK12 | US$0,04879 | -0,05% | 0,63% | - | US$1.410,77 | - |
| 4610 |  SafeWin SAFEWIN | US$0,000000000402 | 0,40% | -15,05% | - | - | - |
| 4611 |  En-Tan-Mo ETM | US$0,005771 | 1,06% | 1,21% | - | US$1.384,41 | - |
| 4612 |  YeaFinance YEA | US$4,22 | -42,03% | 13,72% | - | US$1.374,56 | - |
| 4613 |  BioNTech tokenized stock FTX BNTX | US$407,88 | -0,74% | 31,35% | - | US$1.377,92 | - |
| 4614 |  CanYaCoin CAN | US$0,06994 | -0,69% | 28,07% | - | US$1.330,40 | - |
| 4615 |  xDeFi XDEX | US$0,03842 | 1,28% | -0,40% | - | US$1.371,61 | - |
| 4616 |  Blockchain Quotations Index Token BQT | US$0,007002 | -21,69% | -12,06% | - | US$1.367,81 | - |
| 4617 |  Fairum FAI | US$0,8912 | 3,05% | 20,80% | - | US$1.355,42 | - |
| 4618 |  DeepCloud AI DEEP | US$0,001830 | 0,38% | -16,50% | - | US$1.346,07 | - |
| 4619 |  FINANCIAL INVESTMENT TOKEN FIT | US$2,45 | 0,64% | -11,78% | - | US$1.341,58 | - |
| 4620 |  DeFi Factory Token DEFT | US$0,00005164 | 3,00% | -5,29% | - | US$1.335,72 | - |
| 4621 |  Ryoshi Token RYOSHI | US$0,000000000559 | 2,76% | -35,20% | - | US$12.339,30 | - |
| 4622 |  TranslateMe Network Token TMN | US$0,002861 | -61,12% | -60,25% | - | US$1.329,18 | - |
| 4623 |  Gambit GMT | US$9,78 | 0,06% | -0,80% | - | US$5.902,16 | - |
| 4624 |  Pollux Coin POX | US$0,3061 | 2,63% | 2,07% | - | US$1.288,80 | - |
| 4625 |  Unifund IFUND | US$0,01144 | 1,94% | 16,19% | - | US$1.280,27 | - |
| 4626 |  Peppa Network PEPPA | US$0,000000003399 | -0,53% | -12,87% | - | - | - |
| 4627 |  LavaCake Finance LAVA | US$0,3839 | -2,27% | -30,75% | - | - | - |
| 4628 |  DeChart DCH | US$0,004465 | 0,40% | 6,42% | - | - | - |
| 4629 |  Safeicarus SAFEICARUS | US$0,000000000356 | -17,09% | -13,51% | - | US$1.291,33 | - |
| 4630 |  MECHAZILLA MECHAZ | US$0,000000000124 | 2,89% | 0,00% | - | US$10.496,76 | - |
| 4631 |  Parallel Protocol MIMO | US$0,03270 | 11,60% | 7,61% | - | US$1.250,44 | - |
| 4632 |  BlackBerry tokenized stock FTX BB | US$10,43 | 5,57% | 0,72% | - | US$1.235,96 | - |
| 4633 |  SafePanda SPND | US$0,000000000393 | -1,85% | -1,52% | - | US$3.330,08 | - |
| 4634 |  XBN Community Token XBC | US$0,000000000314 | -2,82% | 0,47% | - | US$1.252,43 | - |
| 4635 |  SafeBank ETH SBANK | US$0,000000003896 | -4,78% | -32,95% | - | US$1.209,84 | - |
| 4636 |  INLOCK ILK | US$0,01420 | 5,04% | 21,71% | - | US$1.188,92 | - |
| 4637 |  BOSCore BOS | US$0,001217 | 13,71% | 20,87% | - | US$1.730,31 | - |
| 4638 |  Bitcoin Asset BTA | US$0,5035 | 0,71% | 6,32% | - | US$4.547,57 | - |
| 4639 |  Timers IPM | US$0,01500 | -12,28% | 177,70% | - | US$1.197,13 | - |
| 4640 |  Butter TOken BUTTER | US$0,0000008741 | 3,68% | 19,45% | - | US$22.536,21 | - |
| 4641 |  Mars Ecosystem Token XMS | US$0,02881 | -2,69% | -5,12% | - | US$1.841,08 | - |
| 4642 |  dART Insurance dART | US$0,01594 | 7,32% | 20,07% | - | US$1.146,33 | - |
| 4643 |  fry.world FRIES | US$5,76 | 7,27% | 7,78% | - | US$1.178,86 | - |
| 4644 |  E1337 1337 | US$1,24 | 4,63% | 31,49% | - | US$1.119,40 | - |
| 4645 |  Mt Pelerin MPS | US$7,03 | 4,76% | 18,67% | - | US$1.091,33 | - |
| 4646 |  BAEPAY BAEPAY | US$0,08539 | -0,99% | 7,54% | - | US$1.060,44 | - |
| 4647 |  MediBit MEDIBIT | US$0,000002000 | 5,50% | -0,70% | - | US$1.058,34 | - |
| 4648 |  Bird Finance BIRD | US$0,0001644 | -1,98% | -18,43% | - | US$1.054,67 | - |
| 4649 |  1x Long Bitcoin Implied Volatility Token BVOL | US$804,37 | 2,78% | 0,81% | - | US$796,81 | - |
| 4650 |  Global Game Coin GGC | US$1,28 | 1,51% | 12,95% | - | US$1.022,46 | - |
| 4651 |  FLAMA FMA | US$0,01022 | 22,39% | -15,57% | - | US$1.022,66 | - |
| 4652 |  ZooCoin ZOO | US$0,007681 | 3,61% | 34,91% | - | US$994,40 | - |
| 4653 |  RIFT Token RIFT | US$36,76 | 3,71% | 18,85% | - | US$990,00 | - |
| 4654 |  EncrypGen DNA | US$0,03125 | 15,97% | 107,93% | - | US$1.003,09 | - |
| 4655 |  Niobio NBR | US$0,2131 | 1,31% | -10,74% | - | US$985,38 | - |
| 4656 |  PowerBalt PWRB | US$0,2881 | -39,75% | -13,56% | - | US$970,28 | - |
Tabel di atas menampilkan halaman 93 dari total 119 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.