Data Historis Harga Kripto 05/08/2021
Daftar harga kripto yang direkam pada tanggal 05/08/2021, mencakup 5.921 aset kripto, dibagi menjadi 119 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4657 |  Semitoken SEMI | US$0,002600 | -27,78% | 36,80% | - | US$958,43 | - |
| 4658 |  RocketMoon RMOON | US$0,000000001479 | 1,36% | 1,67% | - | US$1.292,13 | - |
| 4659 |  CloudCoin CCE | US$0,004892 | 13,80% | -4,55% | - | US$939,58 | - |
| 4660 |  Vodi X VDX | US$0,001813 | 0,73% | 41,70% | - | US$931,55 | - |
| 4661 |  eSwapping ESWAP | US$0,4080 | -0,57% | 3,28% | - | US$1.309,59 | - |
| 4662 |  PieDAO Balanced Crypto Pie BCP | US$3,02 | 3,42% | 0,00% | - | US$924,39 | - |
| 4663 |  APEcoin APE | US$0,05420 | 2,49% | -8,49% | - | US$973,13 | - |
| 4664 |  XNODE XNODE | US$0,02048 | 42,00% | -39,65% | - | US$918,35 | - |
| 4665 |  Litecoin SV LSV | US$2,12 | 2,44% | 1,82% | - | US$900,31 | - |
| 4666 |  Turtle TURTLE | US$0,000000000479 | 2,06% | -14,55% | - | US$888,78 | - |
| 4667 |  MY IDENTITY COIN MYID | US$0,0009134 | -1,82% | -3,94% | - | US$888,11 | - |
| 4668 |  Basix BASX | US$0,4593 | 2,28% | 15,96% | - | US$877,63 | - |
| 4669 |  WHITEX WHX | US$0,001336 | -13,14% | -40,89% | - | US$860,96 | - |
| 4670 |  CY Finance CYF | US$0,00002828 | 3,71% | 18,85% | - | US$830,97 | - |
| 4671 |  Defi DEFI | US$0,6087 | 6,84% | 8,01% | - | US$826,44 | - |
| 4672 |  Historia HTA | US$0,004496 | 41,30% | 87,38% | - | US$820,92 | - |
| 4673 |  Interop TROP | US$1,20 | 0,64% | 13,61% | - | US$822,38 | - |
| 4674 |  Candela Coin CLA | US$0,001205 | -34,51% | -43,62% | - | US$822,19 | - |
| 4675 |  Tokemon TKMN | US$71,13 | 5,17% | -6,93% | - | US$821,10 | - |
| 4676 |  DiamondToken DIAMOND | US$129,76 | -1,11% | -1,11% | - | US$2.017,80 | - |
| 4677 |  YEARNYFI NETWORK YNI | US$23,82 | 3,90% | 17,42% | - | US$811,44 | - |
| 4678 |  Compound Augur CREP | US$0,5216 | -0,11% | -0,33% | - | US$808,49 | - |
| 4679 |  Degen Protocol DGN | US$1,21 | 0,62% | 16,46% | - | US$1.230,57 | - |
| 4680 |  COIL COIL | US$1,10 | 1,69% | 12,76% | - | US$801,89 | - |
| 4681 |  Hatch DAO HATCH | US$0,002000 | -33,33% | -0,03% | - | US$788,74 | - |
| 4682 |  The Lab Finance LABO | US$0,01448 | -4,87% | -5,63% | - | US$933,77 | - |
| 4683 |  NUT MONEY NUT | US$0,04677 | -0,61% | -11,24% | - | US$772,41 | - |
| 4684 |  Bolt Dollar BTD | US$0,06426 | 0,20% | -14,89% | - | US$3.034,75 | - |
| 4685 |  Camp CAMP | US$0,0001797 | 1,81% | 7,69% | - | US$749,36 | - |
| 4686 |  GOAT Zuckerberg ZGOAT | US$0,0001775 | -3,96% | 5,31% | - | US$741,80 | - |
| 4687 |  happy birthday coin HBDC | US$0,005100 | -0,39% | -7,30% | - | US$738,66 | - |
| 4688 |  Twitter tokenized stock FTX TWTR | US$69,28 | 0,63% | -0,46% | - | US$737,01 | - |
| 4689 |  Kirobo KIRO | US$0,5774 | 2,52% | 4,46% | - | US$732,13 | - |
| 4690 |  HyruleSwap RUPEE | US$0,04370 | -20,94% | -39,74% | - | US$1.111,44 | - |
| 4691 |  Bundles Finance BUND | US$5,72 | 2,33% | -6,28% | - | US$714,89 | - |
| 4692 |  PayPal tokenized stock FTX PYPL | US$280,30 | 1,97% | -0,36% | - | US$707,53 | - |
| 4693 |  Native Utility Token NUT | US$2,37 | -38,92% | -28,16% | - | US$701,70 | - |
| 4694 |  AICON AICO | US$0,009275 | 0,19% | 0,00% | - | US$701,57 | - |
| 4695 |  Compound Wrapped BTC CWBTC | US$826,07 | 2,72% | 2,05% | - | US$686,39 | - |
| 4696 |  Dextrust DETS | US$0,04829 | 3,85% | 18,95% | - | US$684,22 | - |
| 4697 |  YFWorld YFW | US$11,45 | 0,01% | -0,02% | - | US$679,12 | - |
| 4698 |  Space Hoge SOGE | US$0,000000002456 | 5,93% | 27,86% | - | US$677,84 | - |
| 4699 |  Alchemist DeFi Mist MIST | US$0,02941 | -0,72% | -5,38% | - | US$920,23 | - |
| 4700 |  Golden Duck GOLDUCK | US$0,00000001765 | 45,19% | 52,56% | - | US$1.793,67 | - |
| 4701 |  MoonLift Protocol MLTP | US$0,0002058 | -0,04% | 0,28% | - | US$669,27 | - |
| 4702 |  yBEAR.finance YBEAR | US$0,006934 | 0,40% | -41,74% | - | US$661,98 | - |
| 4703 |  Uniform Fiscal Object UFO | US$0,0007320 | 31,47% | 22,04% | - | US$655,23 | - |
| 4704 |  BerrySwap BERRY | US$0,001085 | -2,85% | 11,50% | - | US$1.404,18 | - |
| 4705 |  888tron 888 | US$0,1767 | -3,02% | 69,91% | - | US$649,95 | - |
| 4706 |  Euler Tools EULER | US$0,01784 | 0,74% | -10,25% | - | US$2.291,90 | - |
Tabel di atas menampilkan halaman 94 dari total 119 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.