Data Historis Harga Kripto 05/08/2021
Daftar harga kripto yang direkam pada tanggal 05/08/2021, mencakup 5.921 aset kripto, dibagi menjadi 119 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4457 |  Baby Cuban BABYCUBAN | US$0,0001699 | -10,11% | -56,56% | - | US$2.974,43 | - |
| 4458 |  Nftfy NFTFY | US$0,1167 | -3,20% | -13,22% | - | US$6.453,13 | - |
| 4459 |  Chihua Token CHIHUA | US$0,000000001525 | 5,45% | 23,62% | - | US$2.948,51 | - |
| 4460 |  Tenet TEN | US$0,2410 | -5,48% | 6,65% | - | US$2.945,78 | - |
| 4461 |  LinkCoin Token LKN | US$0,0003330 | 0,30% | 0,27% | - | US$2.939,03 | - |
| 4462 |  KLend KLT | US$3,99 | 2,26% | 7,86% | - | US$15.983,08 | - |
| 4463 |  Facebook tokenized stock FTX FB | US$362,43 | 0,90% | 2,35% | - | US$2.933,39 | - |
| 4464 |  Baby Doge Cash BABYDOGECASH | US$0,000000000381 | -3,48% | -32,36% | - | US$3.676,11 | - |
| 4465 |  Charitas CHAR | US$0,0007792 | -1,91% | 4,82% | - | US$2.369,42 | - |
| 4466 |  Mandi Token MANDI | US$0,006353 | 50,48% | -43,80% | - | US$2.899,23 | - |
| 4467 |  Pube finance PUBE | US$0,000000000042 | -44,00% | -47,11% | - | US$8.304,79 | - |
| 4468 |  Octans OCTA | US$0,00000001315 | -0,13% | -1,30% | - | US$11.417,38 | - |
| 4469 |  Bogecoin BOGE | US$0,3290 | -7,53% | -21,81% | - | US$10.873,56 | - |
| 4470 |  SMEGMARS SMGM | US$0,0001180 | -3,95% | -10,89% | - | US$3.858,69 | - |
| 4471 |  PrimeFinance PFI | US$1,67 | 4,06% | 18,45% | - | US$2.826,48 | - |
| 4472 |  Social Rocket ROCKS | US$0,2478 | 2,11% | 9,52% | - | US$2.821,73 | - |
| 4473 |  Shikoku Inu SHIKO | US$0,000000000027 | 1,13% | 11,08% | - | US$5.715,28 | - |
| 4474 |  Mini Hollywood Doge MOLLYDOGE ⭐ | US$0,0000002214 | -1,99% | 0,68% | - | - | - |
| 4475 |  Unobtanium UNO | US$49,89 | -2,92% | 11,54% | - | US$2.790,82 | - |
| 4476 |  NCAT Token NCAT | US$0,000000002406 | -0,80% | -2,95% | - | US$25.463,77 | - |
| 4477 |  Binance Smart Chain Girl BSCGIRL | US$0,02218 | -31,75% | -0,28% | - | US$5.379,37 | - |
| 4478 |  XXT-Token XXT | US$0,01048 | 0,87% | 0,00% | - | US$7.662,54 | - |
| 4479 |  NoLimitCoin NLC2 | US$0,005228 | 1,95% | 42,51% | - | US$2.730,64 | - |
| 4480 |  Strudel Finance $TRDL | US$0,1435 | -7,32% | -20,18% | - | US$2.723,23 | - |
| 4481 |  ZoidPay ZPAY | US$0,06801 | -3,00% | -16,59% | - | US$2.720,66 | - |
| 4482 |  Digex DIGEX | US$0,0009498 | 61,37% | 59,62% | - | US$2.692,92 | - |
| 4483 |  SaltSwap Finance SALT | US$0,03342 | -4,03% | -9,57% | - | US$3.398,68 | - |
| 4484 |  POLKADOGE PDOGE | US$0,000000001892 | 0,50% | 26,60% | - | US$2.679,83 | - |
| 4485 |  Gift-Coin GIFT | US$0,008477 | 2,39% | -2,79% | - | US$5.366,31 | - |
| 4486 |  SafeMoon.swap SFMS | US$0,000000000605 | 2,17% | 2,51% | - | - | - |
| 4487 |  Pampther PAMPTHER | US$0,0001376 | -9,21% | -11,70% | - | US$32.645,97 | - |
| 4488 |  ODEM ODE | US$0,01465 | -2,83% | -8,42% | - | US$2.637,70 | - |
| 4489 |  Ethereum Pro EPRO | US$0,000000006973 | 1,04% | 10,54% | - | US$2.633,45 | - |
| 4490 |  VNDC VNDC | US$0,00004311 | -0,34% | -0,37% | - | US$2.629,32 | - |
| 4491 |  Mango Finance MANGO | US$0,01782 | -11,78% | -14,79% | - | US$4.103,44 | - |
| 4492 |  Eco Value Coin EVC | US$0,01185 | 14,62% | 56,00% | - | US$2.593,80 | - |
| 4493 |  CleanOcean CLEANOCEAN | US$0,000000001898 | 19,26% | 12,23% | - | US$4.176,18 | - |
| 4494 |  Diamond Platform Token DPT | US$0,6140 | 0,42% | 2,13% | - | US$2.593,11 | - |
| 4495 |  UnitedCrowd UCT | US$0,02543 | -0,55% | -7,95% | - | US$2.573,54 | - |
| 4496 |  Edgecoin EDGT | US$1,13 | 1,72% | 1,38% | - | US$2.538,34 | - |
| 4497 |  CodexToken CODEX | US$0,06925 | -2,17% | -9,45% | - | - | - |
| 4498 |  LOLTOKEN LOL | US$0,002867 | 3,50% | 77,23% | - | US$2.488,90 | - |
| 4499 |  CSPC CSPC | US$0,0004601 | 0,01% | 4,53% | - | US$2.489,08 | - |
| 4500 |  Stacy STACY | US$0,002489 | 2,71% | 16,80% | - | US$2.481,06 | - |
| 4501 |  Monster Slayer Cash MSC | US$0,03229 | 6,15% | 9,94% | - | US$2.955,14 | - |
| 4502 |  Pledge Coin PLG | US$0,0004682 | 5,88% | 11,37% | - | US$2.471,28 | - |
| 4503 |  Renascent Finance RENASCENT | US$0,5815 | 3,34% | 12,79% | - | US$2.448,00 | - |
| 4504 |  Eska ESK | US$0,02657 | -3,19% | -28,57% | - | US$2.433,79 | - |
| 4505 |  Lonelyfans LOF | US$0,000000001251 | 1,65% | -9,14% | - | US$4.094,89 | - |
| 4506 |  Goes Up Higher GUH | US$35.938,49 | 2,25% | 14,63% | - | US$6.356,08 | - |
Tabel di atas menampilkan halaman 90 dari total 119 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.