Data Historis Harga Kripto 05/08/2021
Daftar harga kripto yang direkam pada tanggal 05/08/2021, mencakup 5.921 aset kripto, dibagi menjadi 119 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4257 |  Tether EURt EURT | US$1,18 | -0,07% | -0,38% | - | US$6.086,89 | - |
| 4258 |  Latamcash LMCH | US$0,001409 | -3,50% | 20,51% | - | US$6.078,81 | - |
| 4259 |  CroxSwap CROX | US$0,1095 | 3,72% | -5,06% | - | US$9.142,69 | - |
| 4260 |  Pub Finance PINT | US$0,5680 | 4,09% | 27,97% | - | US$6.045,33 | - |
| 4261 | ![Pundi X[old]](https://cdn.matauangkripto.com/images/coins/32x32/2603.png){kind=small} Pundi X[old] NPXS | US$0,004849 | -31,71% | 11,13% | - | US$6.036,75 | - |
| 4262 |  Pastel PSL | US$0,003521 | -0,88% | 1,96% | - | US$5.988,28 | - |
| 4263 |  Hyper Credit Network HPAY | US$0,01190 | -37,03% | -8,49% | - | US$5.259,56 | - |
| 4264 |  RBIZ RBIZ | US$0,1171 | -4,26% | 0,00% | - | US$5.817,32 | - |
| 4265 |  Small dogecoin SDOG | US$0,0000003571 | 0,90% | 30,23% | - | US$5.908,79 | - |
| 4266 |  Shield Finance SHLD | US$0,008282 | -2,29% | 0,49% | - | US$5.991,24 | - |
| 4267 |  Midas Dollar MDO | US$0,03804 | -12,95% | -13,43% | - | US$6.288,87 | - |
| 4268 |  MP3 MP3 | US$0,01649 | 7,68% | -30,50% | - | US$5.906,08 | - |
| 4269 |  Papp Mobile PAPP | US$0,0000008927 | 2,05% | -5,79% | - | US$20.683,93 | - |
| 4270 |  KAI INU KAIINU | US$0,000000001170 | -6,92% | 17,38% | - | US$8.275,41 | - |
| 4271 |  TUNE TOKEN TUNE | US$0,0008901 | -1,11% | -32,59% | - | US$5.798,53 | - |
| 4272 |  AirNFTs AIRT | US$0,08911 | -9,77% | -37,50% | - | US$10.413,52 | - |
| 4273 |  Jewel JWL | US$0,3065 | -0,43% | 3,55% | - | US$5.783,32 | - |
| 4274 |  SwapAll SAP | US$0,1553 | 2,44% | 3,13% | - | US$5.811,59 | - |
| 4275 |  Digible DIGI | US$0,02796 | 0,83% | 11,80% | - | US$5.765,18 | - |
| 4276 |  Crypto Kombat KOMBAT | US$26,88 | -7,73% | -31,78% | - | US$5.749,27 | - |
| 4277 |  SPACE-iZ SPIZ | US$0,003617 | 2,81% | 10,94% | - | US$5.729,67 | - |
| 4278 |  AIDUS TOKEN AIDUS | US$0,002415 | -11,93% | -20,46% | - | US$5.732,68 | - |
| 4279 |  BitDEFi BFI | US$3,53 | 0,76% | 2,95% | - | US$5.726,85 | - |
| 4280 |  Ethersocks SOX | US$229,14 | 8,38% | 0,00% | - | US$5.694,25 | - |
| 4281 |  AnonymousBSC ANON | US$0,00002539 | -3,26% | -16,92% | - | US$12.643,24 | - |
| 4282 |  EtherBack ETHBACK | US$0,000002566 | -5,93% | -23,15% | - | US$12.964,35 | - |
| 4283 |  bDollar Share SBDO | US$36,25 | 4,05% | -4,09% | - | US$6.689,50 | - |
| 4284 |  Stellar Gold XLMG | US$0,002263 | -8,21% | -6,40% | - | US$5.524,66 | - |
| 4285 |  BTA Protocol BTAP | US$0,004239 | -5,47% | 8,70% | - | US$5.514,20 | - |
| 4286 |  Steel STEEL | US$0,01463 | -12,04% | -1,28% | - | US$7.578,73 | - |
| 4287 |  SatisFinance Token xSAT | US$0,08734 | -23,22% | -44,38% | - | US$4.246,18 | - |
| 4288 |  Iron IRON | US$0,7615 | -0,12% | 0,23% | - | US$5.464,44 | - |
| 4289 |  CEEZEE SAFU SAFU | US$0,000003296 | -1,49% | 12,96% | - | US$13.230,86 | - |
| 4290 |  Swirl Cash SWIRL | US$0,3104 | 3,31% | 14,53% | - | US$21.452,23 | - |
| 4291 |  LaikaProtocol LAIKA | US$0,000000001649 | -7,73% | -3,31% | - | US$10.333,62 | - |
| 4292 |  YAM V1 YAM | US$0,6970 | -6,04% | 2,44% | - | US$5.246,32 | - |
| 4293 |  Sensible.Finance SENSI | US$0,00000001254 | -1,42% | 2,60% | - | US$15.601,33 | - |
| 4294 |  Jetswap.finance WINGS | US$0,5354 | -9,50% | 68,32% | - | US$11.076,17 | - |
| 4295 |  Bitfresh BFT | US$0,003257 | 1,20% | 5,14% | - | US$5.258,25 | - |
| 4296 |  DAIN DAIN | US$0,09640 | -0,57% | -6,17% | - | US$5.267,43 | - |
| 4297 |  Shiba Corp BSHIBA | US$0,000000001134 | -0,70% | -4,85% | - | US$31.384,63 | - |
| 4298 |  DefyDefi DEFY | US$0,005728 | -5,87% | 0,00% | - | US$12.311,64 | - |
| 4299 |  DeFi100 D100 | US$0,1533 | -11,57% | -8,37% | - | US$5.256,22 | - |
| 4300 |  RFOX Finance VFOX | US$0,3519 | 11,16% | 13,79% | - | US$10.381,98 | - |
| 4301 |  Galaxium GLXM | US$0,000000005175 | -20,85% | -16,76% | - | US$6.649,82 | - |
| 4302 |  AlgOil AGOLP | US$0,000001109 | 2,59% | -8,67% | - | US$5.258,32 | - |
| 4303 |  Exchange Payment Coin EXP | US$0,0008050 | -3,68% | -5,74% | - | US$5.171,62 | - |
| 4304 |  Decentralized Nations DENA | US$5,23 | 1,14% | -1,90% | - | US$5.161,56 | - |
| 4305 |  GSENetwork GSE | US$0,00002378 | 1,67% | 3,05% | - | US$5.142,64 | - |
| 4306 |  Goal GOAL | US$1,17 | -1,66% | -25,04% | - | US$29.042,98 | - |
Tabel di atas menampilkan halaman 86 dari total 119 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.