Data Historis Harga Kripto 05/08/2021
Daftar harga kripto yang direkam pada tanggal 05/08/2021, mencakup 5.921 aset kripto, dibagi menjadi 119 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4107 |  NairaX NIRX | US$0,001870 | -6,23% | -23,47% | - | US$10.554,28 | - |
| 4108 |  UMI UMI | US$0,1002 | -43,39% | -71,85% | - | US$10.467,60 | - |
| 4109 |  REALPAY RAP | US$0,1288 | 2,80% | 2,24% | - | US$10.429,79 | - |
| 4110 |  RiskMoon RISKMOON | US$0,000000001502 | 22,03% | 52,72% | - | US$18.687,59 | - |
| 4111 |  1X Short Ethereum Token ETHHEDGE | US$25,04 | -3,59% | -18,21% | - | US$10.410,23 | - |
| 4112 |  Gstcoin GST | US$0,1900 | -3,67% | -13,13% | - | US$10.325,00 | - |
| 4113 |  Oracle System ORC | US$0,00003000 | -25,00% | -25,02% | - | US$10.381,49 | - |
| 4114 |  Decentralized Mining Exchange DMC | US$0,04661 | -1,26% | -15,19% | - | US$10.380,54 | - |
| 4115 |  Dogz DOGZ | US$0,00004137 | 3,71% | 10,21% | - | US$10.290,64 | - |
| 4116 |  Equilibria XEQ | US$0,1386 | 8,65% | 34,35% | - | US$10.294,36 | - |
| 4117 |  Zeppelin DAO ZEP | US$0,000000003900 | -7,13% | -9,32% | - | US$12.702,00 | - |
| 4118 |  Chicken KFC | US$8,00 | 0,78% | -0,32% | - | US$10.254,07 | - |
| 4119 |  ISALCOIN ISAL | US$0,2900 | 16,00% | 28,28% | - | US$10.257,67 | - |
| 4120 |  USDFreeLiquidity USDFL | US$0,5313 | -5,36% | 3,25% | - | US$10.174,38 | - |
| 4121 |  Crossing the Yellow Blocks CBK | US$0,09834 | 36,98% | 37,07% | - | US$25.305,61 | - |
| 4122 |  Neeva Defi NVA | US$1,57 | -2,36% | -17,50% | - | US$10.059,04 | - |
| 4123 |  Vanity VNY | US$0,0001315 | 8,04% | 0,00% | - | US$22.967,51 | - |
| 4124 |  LEOPARD LEOPARD | US$0,000000000005 | -2,58% | -3,73% | - | US$28.627,34 | - |
| 4125 |  Potentiam PTM | US$0,01880 | 9,94% | 6,85% | - | US$10.009,39 | - |
| 4126 |  GOGO.finance GOGO | US$13,59 | 15,40% | -7,92% | - | US$10.343,13 | - |
| 4127 |  Demodyfi DMOD | US$0,2397 | 2,49% | 21,24% | - | US$22.241,31 | - |
| 4128 |  CSP DAO NEBO | US$6,09 | 8,72% | 36,11% | - | US$9.853,44 | - |
| 4129 |  CoinSwap Space CSS | US$3,25 | 17,33% | 0,00% | - | US$22.199,29 | - |
| 4130 |  GOAT COIN GOAT | US$0,003385 | 8,63% | 60,31% | - | US$9.750,23 | - |
| 4131 |  GrowingFi GROW | US$12,54 | 2,40% | 21,71% | - | US$20.678,54 | - |
| 4132 |  Uber tokenized stock FTX UBER | US$43,18 | 2,71% | -2,81% | - | US$9.696,73 | - |
| 4133 |  Secured MoonRat Token SMRAT | US$0,000000003914 | 0,10% | 1,37% | - | US$15.809,63 | - |
| 4134 |  Mycro MYO | US$0,02057 | -5,37% | -4,65% | - | US$9.588,72 | - |
| 4135 |  Flux Protocol FLUX | US$0,4605 | 1,53% | 4,86% | - | US$9.481,76 | - |
| 4136 |  3X Short Cardano Token ADABEAR | US$0,00000005841 | 17,56% | -12,17% | - | US$9.545,11 | - |
| 4137 |  DAppNode NODE | US$1,70 | 1,37% | -11,17% | - | US$9.486,78 | - |
| 4138 |  AI Network AIN | US$0,09477 | -1,36% | 3,34% | - | US$9.483,01 | - |
| 4139 |  Future Of Finance Fund FFF | US$95,86 | 3,87% | 16,02% | - | US$9.461,81 | - |
| 4140 |  ARK Innovation ETF tokenized stock FTX ARKK | US$125,57 | 2,43% | 4,55% | - | US$9.441,78 | - |
| 4141 |  EurocoinToken ECTE | US$0,04796 | 2,98% | 1,09% | - | US$9.376,38 | - |
| 4142 |  Stopelon STOPELON | US$0,000001852 | 3,37% | -3,07% | - | US$17.420,83 | - |
| 4143 |  Everyonescrypto EOC | US$0,008981 | 0,19% | 0,38% | - | US$9.382,94 | - |
| 4144 |  PathFund PATH | US$0,000000005912 | -1,30% | -13,78% | - | US$24.596,29 | - |
| 4145 |  MERCI MERCI | US$0,0002740 | 0,00% | 2,21% | - | US$9.287,23 | - |
| 4146 |  Nadeshiko NDSK | US$0,0005317 | -1,56% | -9,92% | - | US$10.013,33 | - |
| 4147 |  PoliceDOGE POLICEDOGE | US$0,000000000195 | 2,62% | 27,47% | - | US$12.763,11 | - |
| 4148 |  RiseUp RISEUP | US$0,000000002959 | -3,98% | -9,00% | - | US$14.165,59 | - |
| 4149 |  Tcake TCAKE | US$0,006268 | -3,15% | -21,76% | - | US$15.531,42 | - |
| 4150 |  Test Token TEST | US$0,0000006080 | 12,84% | 28,90% | - | US$12.646,26 | - |
| 4151 |  Keisuke Inu $KEI | US$0,000000000028 | 3,48% | 0,00% | - | US$8.950,54 | - |
| 4152 |  HRDCOIN HRD | US$0,01052 | -1,38% | -5,70% | - | US$8.804,67 | - |
| 4153 |  NVIDIA tokenized stock FTX NVDA | US$206,00 | 1,58% | 6,10% | - | US$8.931,86 | - |
| 4154 |  WaultSwap Polygon WEXPOLY | US$0,001815 | -2,63% | 11,49% | - | US$8.835,73 | - |
| 4155 |  Silverway SLV | US$0,0003754 | -8,18% | 11,84% | - | US$8.808,01 | - |
| 4156 |  SuperNova SHARE | US$12,90 | -22,13% | 0,00% | - | US$8.773,88 | - |
Tabel di atas menampilkan halaman 83 dari total 119 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.