Data Historis Harga Kripto 05/08/2021
Daftar harga kripto yang direkam pada tanggal 05/08/2021, mencakup 5.921 aset kripto, dibagi menjadi 119 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4057 |  QChi Chain QHC | US$0,006266 | -0,05% | -0,30% | - | US$12.447,41 | - |
| 4058 |  TendieSwap TENDIE | US$2,78 | -6,14% | -1,25% | - | US$45.973,67 | - |
| 4059 |  Darwinia Crab Network CRING | US$0,002679 | 3,62% | -1,81% | - | US$12.903,19 | - |
| 4060 |  XRE Global XRE | US$0,00007003 | 4,96% | -16,52% | - | US$12.379,68 | - |
| 4061 |  $OFC Coin OFC | US$0,0000006119 | -10,55% | -9,44% | - | US$12.276,97 | - |
| 4062 |  Gulag Token GULAG | US$0,000000000821 | -17,74% | 1,31% | - | US$17.404,46 | - |
| 4063 |  SimpleChain SIMPLE | US$0,09609 | 0,57% | 8,50% | - | US$12.174,61 | - |
| 4064 |  Bitspawn Protocol SPWN | US$0,004937 | 14,90% | -12,79% | - | US$12.171,49 | - |
| 4065 |  BULL FINANCE BULL | US$0,000000004444 | -1,95% | 41,44% | - | US$62.098,40 | - |
| 4066 |  MicroStrategy tokenized stock FTX MSTR | US$722,00 | 6,61% | 10,10% | - | US$11.582,92 | - |
| 4067 |  Ninja Doge $NINJADOGE | US$0,000000000851 | 5,87% | -62,45% | - | US$40.279,12 | - |
| 4068 |  Hyper Deflate HDFL | US$0,0000001002 | -5,14% | 15,23% | - | US$23.693,17 | - |
| 4069 |  Summit Koda Token KODA | US$0,0004225 | -2,48% | -2,16% | - | US$23.302,08 | - |
| 4070 |  BaTorrent BA | US$0,0001198 | 12,83% | 4,80% | - | US$11.940,86 | - |
| 4071 |  Advanced Micro Devices tokenized stock FTX AMD | US$112,70 | -4,29% | 10,89% | - | US$11.825,14 | - |
| 4072 |  snglsDAO SGT | US$0,0001642 | 3,50% | -0,57% | - | US$11.830,63 | - |
| 4073 |  YUI Token YUI | US$3,51 | 3,71% | 18,85% | - | US$11.740,38 | - |
| 4074 |  UniWhales UWL | US$0,5155 | 5,14% | 22,92% | - | US$11.768,07 | - |
| 4075 |  Kauri KAU | US$0,8843 | -18,46% | 181,71% | - | US$11.738,74 | - |
| 4076 |  Astronaut NAUT | US$0,7215 | 8,22% | 0,74% | - | US$14.945,10 | - |
| 4077 |  Hanzo Inu HNZO | US$0,00000006219 | 17,34% | 61,86% | - | US$11.584,69 | - |
| 4078 |  American Shiba USHIBA | US$0,000000000113 | 3,41% | 19,06% | - | US$11.576,67 | - |
| 4079 |  YFIX Finance YFIX | US$4,74 | 2,16% | 22,13% | - | US$11.536,54 | - |
| 4080 |  GrafSound GSMT | US$0,1999 | 3,19% | 9,77% | - | US$11.472,69 | - |
| 4081 |  ElonDoge EDOGE | US$0,000000003246 | -0,98% | 0,07% | - | US$13.665,96 | - |
| 4082 |  Widercoin WDR | US$0,005233 | -10,85% | -18,61% | - | US$11.376,75 | - |
| 4083 |  Hithotx HITX | US$0,0005054 | -40,55% | -34,66% | - | US$11.432,82 | - |
| 4084 |  SafeBull SAFEBULL | US$0,00000008051 | 0,83% | -59,58% | - | US$17.604,39 | - |
| 4085 |  Toshimon TOSHI | US$27,25 | -0,97% | 7,79% | - | US$11.265,33 | - |
| 4086 |  YFBitcoin YFBTC | US$200,30 | 9,08% | 45,90% | - | US$11.223,75 | - |
| 4087 |  NDN Link NDN | US$0,002147 | 8,27% | 10,07% | - | US$11.146,51 | - |
| 4088 |  Block Duelers NFT Battles BDT | US$41,30 | 2,63% | -33,16% | - | US$11.127,43 | - |
| 4089 |  Hypersign identity HID | US$0,1338 | 2,68% | 0,00% | - | US$11.107,54 | - |
| 4090 |  Yup YUP | US$0,6481 | -16,76% | 74,96% | - | US$11.095,01 | - |
| 4091 |  EsportsPro ESPRO | US$0,07743 | 45,90% | 44,68% | - | US$11.298,73 | - |
| 4092 |  Game Of DeFi GOD | US$1,97 | -14,68% | -32,81% | - | US$26.429,33 | - |
| 4093 |  MOCHISWAP MOCHI | US$0,01500 | -1,24% | -10,40% | - | US$11.351,04 | - |
| 4094 |  Queen of Shiba QUEENSHIBA | US$0,000000000003 | 15,49% | 61,11% | - | US$17.059,50 | - |
| 4095 |  KelVPN KEL | US$0,01089 | -0,60% | 15,73% | - | US$10.899,58 | - |
| 4096 |  Kawakami Inu KAWA | US$0,000001229 | -3,57% | 44,97% | - | US$10.848,41 | - |
| 4097 |  Fire Protocol FIRE | US$0,04090 | 2,51% | 17,16% | - | US$10.847,54 | - |
| 4098 |  Papel Token PAPEL | US$0,00000003035 | -1,46% | -1,21% | - | US$10.922,72 | - |
| 4099 |  Rivex RVX | US$0,02540 | 14,16% | 4,03% | - | US$10.813,97 | - |
| 4100 |  Nimbus NBU | US$0,1361 | -1,98% | -22,08% | - | US$10.678,80 | - |
| 4101 |  Milk Token MILK | US$0,000000001800 | 5,53% | 9,01% | - | US$11.290,97 | - |
| 4102 |  DoDreamChain DRM | US$0,02125 | 4,78% | 32,87% | - | US$10.615,90 | - |
| 4103 |  MoonPirate MOONPIRATE | US$0,000000000049 | 2,36% | -7,25% | - | US$24.644,56 | - |
| 4104 |  SafeGem.Finance GEMS | US$0,000000000033 | 17,92% | 52,28% | - | US$11.491,81 | - |
| 4105 |  Fat Doge FOGE | US$0,000000000903 | -2,53% | 0,00% | - | US$10.520,82 | - |
| 4106 |  Chintai CHEX | US$0,03785 | -0,33% | 6,63% | - | US$10.469,76 | - |
Tabel di atas menampilkan halaman 82 dari total 119 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.