Data Historis Harga Kripto 05/08/2021
Daftar harga kripto yang direkam pada tanggal 05/08/2021, mencakup 5.921 aset kripto, dibagi menjadi 119 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3907 |  CrossWallet CWT | US$0,01092 | 6,12% | 6,63% | - | US$39.875,56 | - |
| 3908 |  Concern Poverty Chain CHY | US$0,00001016 | -9,36% | -9,20% | - | US$21.080,05 | - |
| 3909 |  Bone BONE | US$0,1277 | -1,05% | -1,14% | - | US$23.463,55 | - |
| 3910 |  LabraCoin LABRA | US$0,000000003434 | 18,87% | -13,35% | - | US$21.340,41 | - |
| 3911 |  Hyper Pay HPY | US$0,0006179 | -3,97% | 5,64% | - | US$20.875,20 | - |
| 3912 |  BitcoinX BTCX | US$0,02707 | 29,90% | 17,70% | - | US$33.455,37 | - |
| 3913 |  Yeld Finance YELD | US$13,04 | -2,84% | -16,61% | - | US$20.208,67 | - |
| 3914 |  SaferMoon SAFERMOON | US$0,000000006751 | -2,84% | -2,61% | - | US$57.528,20 | - |
| 3915 |  Taiwan Semiconductor Mfg tokenized stock FTX TSM | US$119,10 | 0,17% | 3,25% | - | US$20.012,89 | - |
| 3916 |  SPDR S&P 500 ETF tokenized stock Bittrex SPY | US$444,25 | -2,06% | 1,45% | - | US$19.974,29 | - |
| 3917 |  CatBread CATBREAD | US$0,000000004506 | -0,36% | 2,79% | - | US$71.583,27 | - |
| 3918 |  Animal Adoption Advocacy PAWS | US$0,000000005237 | 63,55% | 54,56% | - | US$20.310,54 | - |
| 3919 |  Sunder Goverance Token Sunder | US$0,1523 | -6,76% | 38,02% | - | US$19.856,32 | - |
| 3920 |  APPLEB APPLEB | US$0,000000000756 | 14,28% | 12,59% | - | US$20.429,72 | - |
| 3921 |  Doni Coin DONI | US$0,000000000386 | -60,41% | -67,48% | - | US$21.967,24 | - |
| 3922 |  Alibaba tokenized stock FTX BABA | US$199,05 | -1,04% | 2,10% | - | US$19.615,70 | - |
| 3923 |  Warrior Token WAR | US$0,01949 | 12,77% | 5,77% | - | US$20.474,01 | - |
| 3924 |  Robo Token ROBO | US$0,02323 | 3,47% | 16,53% | - | US$19.313,19 | - |
| 3925 |  DashSports DASS | US$0,00000001086 | -13,90% | -31,17% | - | US$59.548,53 | - |
| 3926 |  Coalculus COAL | US$0,007639 | -37,73% | 1,98% | - | US$19.190,28 | - |
| 3927 |  Chickenkebab Finance CHIK | US$0,005928 | 1,64% | -2,79% | - | US$19.542,37 | - |
| 3928 |  TeslaSafe TESLASAFE | US$0,00000002416 | -0,67% | 6,25% | - | US$41.813,01 | - |
| 3929 |  DeFi City DFC | US$0,07502 | 1,13% | 2,07% | - | US$46.577,26 | - |
| 3930 |  Coral Swap CORAL | US$0,2796 | -3,13% | -27,64% | - | US$18.788,81 | - |
| 3931 |  τDoge ΤDOGE | US$0,03406 | -10,64% | -48,63% | - | US$161.984 | - |
| 3932 |  UltrAlpha UAT | US$0,09986 | 25,89% | 42,58% | - | US$18.535,51 | - |
| 3933 |  Prepayway InBit | US$0,001273 | -8,06% | -1,81% | - | US$19.152,39 | - |
| 3934 |  Bitcoin and Ethereum Standard Token BEST | US$1,17 | -16,03% | -14,20% | - | US$27.248,81 | - |
| 3935 |  Moon Stop MNSTP | US$0,0001160 | -18,31% | 28,85% | - | US$18.226,59 | - |
| 3936 |  Prism Network PRISM | US$20,30 | -18,85% | -23,64% | - | US$18.449,22 | - |
| 3937 |  Yetucoin YETU | US$0,01560 | -9,82% | -19,61% | - | US$24.304,87 | - |
| 3938 |  FRMx Token FRMX | US$4.103,73 | 8,86% | 43,41% | - | US$18.332,03 | - |
| 3939 |  TheFutbolCoin TFC | US$0,3059 | -3,72% | -2,07% | - | US$18.162,43 | - |
| 3940 |  HNC COIN HNC | US$2,57 | -0,58% | 1,08% | - | US$18.148,96 | - |
| 3941 |  AXIS Token AXIS | US$0,07316 | -10,74% | -14,82% | - | US$18.078,71 | - |
| 3942 |  LP 3pool Curve 3CRV | US$1,02 | 0,75% | 0,54% | - | US$18.103,42 | - |
| 3943 |  CosmicSwap COSMIC | US$0,9387 | -1,71% | 0,32% | - | US$28.619,85 | - |
| 3944 |  Pacoca PACOCA | US$0,03820 | -1,84% | -27,28% | - | US$33.736,01 | - |
| 3945 |  ClassZZ CZZ | US$0,04538 | 4,08% | 3,34% | - | US$17.754,04 | - |
| 3946 |  Unicly Genesis MoonCats Collection UGMC | US$0,2843 | 5,01% | 6,80% | - | US$17.741,36 | - |
| 3947 |  Yield YLD | US$8,23 | 2,56% | 13,64% | - | US$17.733,31 | - |
| 3948 |  Smart Trade Coin TRADE | US$0,002892 | -2,83% | -9,34% | - | US$17.645,65 | - |
| 3949 |  DSYS DSYS | US$0,0005310 | -0,75% | -28,94% | - | US$17.649,62 | - |
| 3950 |  OWL Token (StealthSwap) OWL | US$0,1732 | -0,80% | 13,47% | - | US$17.640,64 | - |
| 3951 |  MiniCake MINICAKE | US$0,000000000637 | -17,78% | -4,94% | - | US$35.363,13 | - |
| 3952 |  Electric Cash ELCASH | US$45,35 | -3,01% | 6,84% | - | US$17.491,56 | - |
| 3953 |  DOOR DOOR | US$0,5159 | -1,48% | -17,57% | - | US$17.448,49 | - |
| 3954 |  MP4 MP4 | US$0,002746 | -4,83% | -8,64% | - | US$17.354,62 | - |
| 3955 |  Eclipse ECP | US$0,000000005966 | 1,89% | 13,64% | - | US$24.779,35 | - |
| 3956 |  Bincentive BCNT | US$0,02962 | 0,03% | 0,28% | - | US$17.306,49 | - |
Tabel di atas menampilkan halaman 79 dari total 119 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.