Data Historis Harga Kripto 05/08/2021
Daftar harga kripto yang direkam pada tanggal 05/08/2021, mencakup 5.921 aset kripto, dibagi menjadi 119 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3807 |  Sake SAK3 | US$14.923,57 | -2,18% | 20,07% | - | US$28.406,48 | - |
| 3808 |  Collateral Pay Governance COLLG | US$3.164,03 | -2,35% | -15,07% | - | US$41.454,38 | - |
| 3809 |  Rebasing Liquidity DELTA-RLP | US$238,06 | 5,08% | 0,00% | - | US$28.105,80 | - |
| 3810 |  DISCIPLINA DSCPL | US$0,004448 | -1,35% | 3,35% | - | US$53.096,60 | - |
| 3811 |  EduCoin EDU | US$0,0001389 | -0,13% | 6,61% | - | US$27.851,65 | - |
| 3812 |  bitCEO BCEO | US$0,2574 | 3,63% | 18,63% | - | US$27.910,35 | - |
| 3813 |  Axion AXN | US$0,00008830 | 3,59% | 5,20% | - | US$27.923,42 | - |
| 3814 |  LunarSwap LUNAR | US$0,0001419 | 5,89% | 0,97% | - | US$71.518,74 | - |
| 3815 |  Bulk BULK | US$0,02387 | -24,75% | -12,78% | - | US$27.937,96 | - |
| 3816 |  AzeusX AZX | US$0,2285 | 0,88% | 4,31% | - | US$27.782,43 | - |
| 3817 |  Bispex BPX | US$0,0002828 | -39,00% | -33,97% | - | US$27.795,41 | - |
| 3818 |  TEN TENFI | US$0,1081 | 1,84% | -3,97% | - | US$119.790 | - |
| 3819 |  BonezYard BNZ | US$0,06700 | 0,75% | 1,87% | - | US$27.647,97 | - |
| 3820 |  GYSR GYSR | US$0,2344 | -3,69% | -4,98% | - | US$27.358,66 | - |
| 3821 |  Bakery Tools TBAKE | US$0,007785 | -2,02% | -18,32% | - | US$55.003,43 | - |
| 3822 |  Unslashed Finance USF | US$0,9512 | 1,87% | 6,48% | - | US$27.130,02 | - |
| 3823 |  Save Ralph RALPH | US$0,000000002977 | -6,92% | -47,94% | - | US$92.846,43 | - |
| 3824 |  Morpher MPH | US$0,02921 | 1,70% | 10,82% | - | US$27.069,13 | - |
| 3825 |  VARC VARC | US$0,0004900 | 0,19% | -3,45% | - | US$27.938,02 | - |
| 3826 |  Bearn BFI | US$40,53 | -6,53% | -11,88% | - | US$28.812,07 | - |
| 3827 |  Try.Finance TRY | US$37,29 | -14,22% | 62,99% | - | US$26.982,53 | - |
| 3828 |  Strike USDT sUSDT | US$0,02011 | 0,00% | 0,00% | - | US$26.812,42 | - |
| 3829 |  Wolfystreetbets WOLFY | US$0,003549 | -17,18% | 26,34% | - | US$26.741,85 | - |
| 3830 |  Mozart Finance MELODY | US$0,01081 | -31,39% | -52,42% | - | US$27.808,69 | - |
| 3831 |  Goatcoin GOAT | US$302,23 | -13,14% | -28,54% | - | US$41.245,16 | - |
| 3832 |  Pussy Financial PUSSY | US$0,00003901 | 1,23% | 18,74% | - | US$26.272,54 | - |
| 3833 |  DOOS TOKEN DOOS | US$0,02861 | 2,74% | -14,83% | - | US$26.200,41 | - |
| 3834 |  Swapz SWAPZ | US$0,02294 | 4,59% | -37,82% | - | US$73.747,04 | - |
| 3835 |  Super Bitcoin SBTC | US$0,7241 | -9,34% | -9,09% | - | US$25.970,12 | - |
| 3836 |  ThingsOperatingSystem TOS | US$0,001819 | -0,15% | 8,29% | - | US$26.248,76 | - |
| 3837 |  SafeETH SAFEETH | US$0,000000001060 | -9,13% | -8,75% | - | US$26.243,59 | - |
| 3838 |  GARD Governance Token GGT | US$0,00007701 | 24,19% | -2,56% | - | US$25.895,52 | - |
| 3839 |  Stronghold Token SHX | US$0,005287 | -45,28% | 3,00% | - | US$25.862,83 | - |
| 3840 |  Divert Finance DEVE | US$9,04 | 0,00% | -42,22% | - | US$26.057,02 | - |
| 3841 |  Golden Ratio Coin GOLDR | US$2,81 | -44,51% | -53,77% | - | US$25.979,46 | - |
| 3842 |  Mofi Finance MOFI | US$0,01270 | 1,60% | -6,61% | - | US$25.858,86 | - |
| 3843 |  iBNB IBNB | US$0,000000002949 | 1,26% | 94,45% | - | US$57.963,15 | - |
| 3844 |  Samoyedcoin SAMO | US$0,001989 | 7,52% | 40,08% | - | US$25.771,38 | - |
| 3845 |  OneSwap DAO Token ONES | US$1,03 | -3,04% | 0,92% | - | US$43.396,86 | - |
| 3846 |  South African Tether xZAR | US$0,06866 | -0,58% | 0,00% | - | US$25.817,07 | - |
| 3847 |  CompliFi COMFI | US$3,47 | 12,86% | 62,18% | - | US$25.686,93 | - |
| 3848 |  3X Long Shitcoin Index Token BULLSHIT | US$68,05 | 12,62% | 34,46% | - | US$25.399,40 | - |
| 3849 |  Converter.Finance CON | US$0,1247 | -0,72% | -5,00% | - | US$25.390,80 | - |
| 3850 |  B21 Invest B21 | US$0,09493 | -3,82% | -12,05% | - | US$25.379,09 | - |
| 3851 |  Useless USELESS | US$0,000000007451 | -0,42% | -43,24% | - | US$58.498,23 | - |
| 3852 |  Matic Aave Interest Bearing WETH MAWETH | US$2.811,81 | 0,04% | 0,00% | - | US$25.265,12 | - |
| 3853 |  WardenSwap WAD | US$0,4148 | 0,63% | -10,00% | - | US$61.592,62 | - |
| 3854 |  Dina DINA | US$0,00009998 | -1,82% | -3,63% | - | US$31.035,67 | - |
| 3855 |  Bull Run Finance BR | US$0,001452 | -0,64% | 7,62% | - | US$24.819,55 | - |
| 3856 |  Ainu Token AINU | US$0,000000000002 | -11,96% | -6,18% | - | US$33.876,71 | - |
Tabel di atas menampilkan halaman 77 dari total 119 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.