Data Historis Harga Kripto 05/08/2021
Daftar harga kripto yang direkam pada tanggal 05/08/2021, mencakup 5.921 aset kripto, dibagi menjadi 119 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4307 |  Gamesafe.io GAMESAFE | US$0,000000002447 | -0,12% | -4,85% | - | US$12.031,14 | - |
| 4308 |  InvestDex INVEST | US$0,03184 | -5,63% | -11,13% | - | US$8.597,06 | - |
| 4309 |  ACryptoSI ACSI | US$3,20 | 12,96% | 41,94% | - | US$10.258,72 | - |
| 4310 |  ElonTech ETCH | US$0,000002956 | 3,97% | 35,65% | - | US$12.998,66 | - |
| 4311 |  Bat True Share BTS | US$4,78 | 8,40% | -4,27% | - | US$6.900,01 | - |
| 4312 |  Travel Care TRAVEL | US$0,0000005266 | 0,06% | 8,39% | - | US$4.954,58 | - |
| 4313 |  Sovi Finance SOVI | US$2,43 | 2,35% | -3,12% | - | US$4.961,98 | - |
| 4314 |  UCROWDME UCM | US$0,004180 | -12,57% | -31,15% | - | US$4.945,31 | - |
| 4315 |  ROPE Token ROPE | US$0,2162 | 13,76% | 16,31% | - | US$4.947,38 | - |
| 4316 |  Oction OCTI | US$0,04147 | -0,53% | 0,82% | - | US$4.908,22 | - |
| 4317 |  BenePit Protocol BNP | US$0,000008001 | 0,00% | 33,30% | - | US$4.924,17 | - |
| 4318 |  Voltbit VBit | US$0,0007436 | 0,39% | -3,06% | - | US$4.895,83 | - |
| 4319 |  Planet Finance AQUA | US$117,71 | -2,35% | 2,70% | - | US$8.764,06 | - |
| 4320 |  CatzCoin CATZ | US$0,000006045 | 11,03% | 16,48% | - | US$10.306,48 | - |
| 4321 |  SOCIETY OF GALACTIC EXPLORATION SGE | US$0,00000002964 | -1,83% | -3,70% | - | US$4.868,79 | - |
| 4322 |  Rentible RNB | US$0,4485 | 3,00% | 0,40% | - | US$4.832,31 | - |
| 4323 |  PREDIQT PQT | US$0,00004424 | 0,25% | -3,89% | - | US$4.818,71 | - |
| 4324 |  Trade Butler Bot TBB | US$237,65 | 1,44% | 22,11% | - | US$4.785,06 | - |
| 4325 |  Jomon Shiba JSHIBA | US$0,000000000028 | 3,48% | 19,01% | - | US$4.782,03 | - |
| 4326 |  Regiment Finance RTF | US$0,1195 | -0,63% | -1,10% | - | US$5.848,27 | - |
| 4327 |  IOU IOUX | US$0,3940 | 0,53% | 3,71% | - | US$4.745,24 | - |
| 4328 |  growth Root Token GROOT | US$480,25 | 0,14% | 5,24% | - | US$12.123,64 | - |
| 4329 |  XFai XFIT | US$0,03070 | -0,08% | -5,80% | - | US$4.760,86 | - |
| 4330 |  XDAG XDAG | US$0,003246 | -1,10% | 1,71% | - | US$4.715,17 | - |
| 4331 |  Promise PROMISE | US$0,00000001594 | -25,21% | 29,58% | - | US$13.410,08 | - |
| 4332 |  ProperSix PSIX | US$0,003194 | -7,73% | -7,66% | - | US$4.700,84 | - |
| 4333 |  TeraBlock TBC | US$0,02527 | -22,75% | -26,72% | - | US$18.254,01 | - |
| 4334 |  Cryption Network CNT | US$0,2708 | 5,55% | -23,71% | - | US$4.648,01 | - |
| 4335 |  Mini Baby Doge MINIBABYDOGE | US$0,0004227 | 4,08% | 1,66% | - | US$9.109,94 | - |
| 4336 |  Rank Token RANK | US$0,0007979 | 19,98% | 11,80% | - | US$4.637,38 | - |
| 4337 |  United UTED | US$0,003300 | 17,86% | -5,74% | - | US$4.604,77 | - |
| 4338 |  Empire Token EMPIRE | US$0,0005299 | -1,04% | 3,57% | - | US$4.584,99 | - |
| 4339 |  HUP.LIFE HUP | US$0,000000001027 | 2,06% | -11,57% | - | US$8.969,16 | - |
| 4340 |  LittleMouse LTMS | - | 0,00% | 0,00% | - | US$23.496,16 | - |
| 4341 |  50x.com 50X | US$0,1457 | 0,18% | 1,62% | - | US$4.535,59 | - |
| 4342 |  BETFURY BFG | US$0,03236 | 3,26% | 0,00% | - | US$55.487,65 | - |
| 4343 |  BIOKKOIN BKKG | US$24,99 | 0,44% | 4,36% | - | US$4.523,35 | - |
| 4344 |  Bitcoin Banana BIBA | US$0,00000001090 | 17,20% | -68,17% | - | US$4.833,13 | - |
| 4345 |  Aqua Pig AQUAPIG | US$0,000000000004 | 1,88% | 45,21% | - | US$9.709,06 | - |
| 4346 |  Crypto Village Accelerator CVAG | US$0,5009 | 75,98% | 236,77% | - | US$4.448,45 | - |
| 4347 |  Fedora Gold FED | US$0,000004160 | 4,52% | 49,06% | - | US$4.427,87 | - |
| 4348 |  Matic Aave Interest Bearing LINK MALINK | US$24,14 | -0,93% | 26,00% | - | US$4.417,65 | - |
| 4349 |  Baby Shiba BHIBA | US$0,000002735 | -1,45% | 6,45% | - | US$4.399,59 | - |
| 4350 |  Behodler EYE | US$0,3199 | 3,73% | 1,34% | - | US$4.396,94 | - |
| 4351 |  Matic Aave Interest Bearing AAVE MAAAVE | US$365,82 | 9,98% | 16,82% | - | US$4.395,29 | - |
| 4352 |  Little Fish Moon Token LTFM | - | 0,00% | 0,00% | - | US$8.219,36 | - |
| 4353 |  MotherBTC MOBTC | US$6,36 | -2,65% | -28,24% | - | US$10.574,03 | - |
| 4354 |  Mello Token MELLO | US$0,004116 | -0,93% | -5,67% | - | US$10.394,64 | - |
| 4355 |  ButterSwap BUTTER | US$0,01285 | 0,21% | -62,22% | - | US$4.368,94 | - |
| 4356 |  Polkatrain POLT | US$0,07991 | 0,76% | -13,08% | - | US$4.244,25 | - |
Tabel di atas menampilkan halaman 87 dari total 119 halaman. Menampilkan hasil dari 4301 sampai 4350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.