Data Historis Harga Kripto 05/08/2021
Daftar harga kripto yang direkam pada tanggal 05/08/2021, mencakup 5.921 aset kripto, dibagi menjadi 119 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4507 |  ziot Coin ZIOT | US$0,05033 | -3,45% | 9,92% | - | US$2.419,59 | - |
| 4508 |  Uncle Doge UDOGE | US$0,000000000556 | -0,61% | 3,46% | - | - | - |
| 4509 |  YOKcoin YOK | US$0,02290 | -9,84% | -17,35% | - | US$2.420,50 | - |
| 4510 |  NotSafeMoon NOTSAFEMOON | US$0,000000000998 | 4,03% | -16,03% | - | US$3.688,90 | - |
| 4511 |  EXRT Network EXRT | US$0,007004 | 4,50% | 31,65% | - | US$2.400,35 | - |
| 4512 |  Zoom Protocol ZOM | US$8,23 | 0,00% | 86,99% | - | US$2.488,06 | - |
| 4513 |  Whirl Finance WHIRL | US$0,0006313 | 10,07% | 25,30% | - | US$4.158,62 | - |
| 4514 |  Eight Hours EHRT | US$0,00005823 | 43,82% | 22,77% | - | US$2.352,96 | - |
| 4515 |  Jindoge JINDOGE | US$0,000000001958 | -1,00% | -2,01% | - | US$2.353,03 | - |
| 4516 |  OC Protocol OCP | US$0,007766 | 2,77% | -15,57% | - | US$2.332,74 | - |
| 4517 |  RETRO DEFI - RCUBE RCUBE | US$0,04961 | -2,54% | -2,30% | - | US$8.257,80 | - |
| 4518 |  Safe Protocol SAFEP | US$0,00001201 | 0,17% | -14,98% | - | US$3.326,60 | - |
| 4519 |  Gric Coin GC | US$0,2259 | 3,71% | 18,85% | - | US$2.258,98 | - |
| 4520 |  MONNOS MNS | US$0,001226 | -22,93% | -38,68% | - | US$2.261,73 | - |
| 4521 |  3X Long Dragon Index Token DRGNBULL | US$11,99 | 7,25% | 38,93% | - | US$2.297,41 | - |
| 4522 |  BUMO BU | US$0,0002486 | -0,64% | -69,82% | - | US$2.217,39 | - |
| 4523 |  Hungry Bear HUNGRY | US$0,000000001882 | -6,27% | 7,43% | - | US$2.701,23 | - |
| 4524 |  DigiDinar Token DDRT | US$0,006659 | 42,95% | -19,27% | - | US$2.187,29 | - |
| 4525 |  GODL GODL | US$0,0003862 | 0,80% | 46,56% | - | US$2.170,82 | - |
| 4526 |  Pasta Finance PASTA | US$0,05100 | -1,20% | -18,75% | - | US$4.819,59 | - |
| 4527 |  Polkainsure Finance PIS | US$6,47 | -15,07% | -12,30% | - | US$2.494,87 | - |
| 4528 |  Infinity Economics XIN | US$0,002561 | 1,66% | -3,88% | - | US$1.213,59 | - |
| 4529 |  Matic Aave Interest Bearing YFI MAYFI | US$32.985,78 | 0,26% | 9,31% | - | US$2.087,67 | - |
| 4530 |  Largo Coin LRG | US$0,2261 | -35,40% | -17,12% | - | US$2.075,45 | - |
| 4531 |  YFISCURITY YFIS | US$1,57 | -6,03% | 39,35% | - | US$2.048,15 | - |
| 4532 |  ERTH Token ERTH | US$0,000000001445 | 4,11% | -0,92% | - | US$7.097,40 | - |
| 4533 |  SpaceVikings SVT | US$0,000000000500 | -1,50% | -13,97% | - | US$4.126,76 | - |
| 4534 |  Moonlana MOLA | US$0,00007101 | -2,74% | -15,50% | - | US$1.963,91 | - |
| 4535 |  Guapcoin GUAP | US$0,06417 | 9,76% | -25,37% | - | US$2.021,96 | - |
| 4536 |  TAMA EGG NiftyGotchi TME | US$2.351,84 | 3,22% | 7,73% | - | US$2.013,71 | - |
| 4537 |  Tacos TACO | US$0,08167 | 0,03% | -21,64% | - | US$1.991,46 | - |
| 4538 |  Total Crypto Market Cap Token TCAP | US$218,07 | 2,48% | 18,07% | - | - | - |
| 4539 |  ZABAKU INU ZABAKU | US$0,000000000214 | 26,47% | 25,66% | - | US$3.404,91 | - |
| 4540 |  Quasarcoin QAC | US$0,009895 | 0,12% | 13,85% | - | US$1.985,33 | - |
| 4541 |  Wrapped Conceal WCCX | US$0,2823 | -7,83% | -11,20% | - | US$1.983,78 | - |
| 4542 |  Louvre Finance LOUVRE | US$0,000000000785 | -9,97% | -8,33% | - | US$3.703,33 | - |
| 4543 |  Credmark CMK | US$0,3522 | 0,10% | 0,27% | - | US$1.964,08 | - |
| 4544 |  EcoDollar ECOS | US$0,001635 | 2,77% | -18,24% | - | US$1.937,93 | - |
| 4545 |  Aureus Nummus Gold ANG | US$0,001010 | 17,44% | 20,20% | - | US$1.940,26 | - |
| 4546 |  Dare Token DRE | US$0,0008000 | -1,46% | -29,35% | - | US$3.628,28 | - |
| 4547 |  Neumark NEU | US$0,1734 | -3,53% | 28,92% | - | US$1.898,99 | - |
| 4548 |  Baanx BXX | US$0,1905 | 3,07% | -3,40% | - | US$1.898,41 | - |
| 4549 |  Arro Social ARRO | US$0,001310 | -0,46% | 80,39% | - | US$1.891,92 | - |
| 4550 |  Unknown Fair Object UFO | US$0,1897 | -0,01% | 134,80% | - | US$1.877,30 | - |
| 4551 |  KING OF DEFI KODX | US$36,44 | -0,97% | 54,00% | - | US$1.846,49 | - |
| 4552 |  Cryptokek KEK | US$0,03830 | 2,93% | 7,55% | - | US$1.834,34 | - |
| 4553 |  PancakeFork Finance FCKE | US$0,05484 | 253,73% | 221,64% | - | US$1.816,22 | - |
| 4554 |  Phoenix Protocol PHX | US$0,000000000217 | 0,40% | 0,09% | - | - | - |
| 4555 |  Freight Trust & Clearing Network EDI | US$0,0007732 | 1,89% | -23,67% | - | US$1.801,44 | - |
| 4556 |  Koinos KOIN | US$0,07979 | 2,84% | 17,04% | - | US$1.802,57 | - |
Tabel di atas menampilkan halaman 91 dari total 119 halaman. Menampilkan hasil dari 4501 sampai 4550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.