Data Historis Harga Kripto 05/08/2021
Daftar harga kripto yang direkam pada tanggal 05/08/2021, mencakup 5.921 aset kripto, dibagi menjadi 119 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4807 |  Mirrored Facebook Inc mFB | US$364,75 | -0,07% | 0,91% | - | US$242,32 | - |
| 4808 |  Doggy Swap DOGS | US$0,0000005440 | -8,11% | 9,87% | - | US$237,11 | - |
| 4809 |  ENTONE ENTONE | US$0,02093 | 0,01% | -0,11% | - | US$235,06 | - |
| 4810 |  The Universal Settlement Coin TUSC | US$0,00006653 | 48,93% | 18,94% | - | US$230,90 | - |
| 4811 |  WorldCoin WDC | US$0,01940 | -2,51% | -31,47% | - | US$221,99 | - |
| 4812 |  SoPay SOP | US$0,00004732 | -7,44% | -1,46% | - | US$219,31 | - |
| 4813 |  Oracolxor XOR | US$0,001168 | 7,78% | 8,20% | - | US$218,42 | - |
| 4814 |  NewYorkCoin NYC | US$0,00002125 | 6,42% | -6,52% | - | US$213,75 | - |
| 4815 |  LNAsolution Coin LAS | US$0,001408 | 3,29% | -60,59% | - | US$212,47 | - |
| 4816 |  Waffle WAF | US$0,01519 | 0,15% | 1,48% | - | US$341,72 | - |
| 4817 |  FlashX Ultra FSXU | US$0,0009136 | -22,62% | -3,81% | - | US$391,14 | - |
| 4818 |  Facebook tokenized stock Bittrex FB | US$363,24 | 1,23% | 7,05% | - | US$208,25 | - |
| 4819 |  Wenlambo WENLAMBO | US$0,00000001763 | 0,06% | 54,77% | - | US$207,31 | - |
| 4820 |  Shift SHIFT | US$0,6500 | 0,00% | -0,03% | - | US$206,52 | - |
| 4821 |  Narwhalswap NAR | US$0,08610 | -18,39% | -21,13% | - | US$281,41 | - |
| 4822 |  Chumhum CHUM | US$0,004996 | 0,18% | -7,28% | - | US$204,20 | - |
| 4823 |  Pofi POFI | US$0,1309 | 0,00% | -7,11% | - | US$406,72 | - |
| 4824 |  Elastic BNB XBN | US$0,2601 | 0,79% | 1,46% | - | US$1.154,77 | - |
| 4825 |  Five Star Coin FSC | US$0,04864 | 3,64% | 3,07% | - | US$201,49 | - |
| 4826 |  Taco Finance TACO | US$0,006242 | -4,48% | -4,40% | - | US$272,85 | - |
| 4827 |  Evolution GEN | US$0,7991 | 0,40% | 2,05% | - | US$400,35 | - |
| 4828 |  Kripton LPK | US$0,0007262 | 5,10% | -44,38% | - | US$197,69 | - |
| 4829 |  FIRST INTERCHANGEABLE TOKEN FIT | US$3,31 | -9,84% | -4,45% | - | US$196,34 | - |
| 4830 |  Elite Swap ELT | US$0,0001425 | -18,32% | 31,40% | - | US$194,90 | - |
| 4831 |  DaftCoin DAFT | US$0,003538 | 0,63% | 12,88% | - | US$348,29 | - |
| 4832 |  LuckTogether LUCK | US$0,008838 | 0,00% | -17,71% | - | US$192,07 | - |
| 4833 |  Triforce Protocol TFC | US$0,02834 | 0,40% | -3,88% | - | US$191,56 | - |
| 4834 |  SHD CASH SHDC | US$0,001655 | 30,51% | 6,11% | - | US$189,95 | - |
| 4835 |  MoonMoon MOONMOON | US$0,000000000518 | 0,38% | -3,61% | - | US$5.098,48 | - |
| 4836 |  BarbecueSwap Finance BBQ | US$0,07794 | -6,34% | -10,96% | - | US$329,57 | - |
| 4837 |  Alchemist DeFi Aurum AURUM | US$5,87 | -5,54% | -7,41% | - | US$289,93 | - |
| 4838 |  protocol finance PFI | US$27,82 | 3,27% | 21,72% | - | US$174,08 | - |
| 4839 |  Ponzu Inu PONZU | US$0,00002677 | 3,44% | -2,74% | - | US$172,91 | - |
| 4840 |  Ecoin ECOIN | US$0,001378 | -3,51% | -4,95% | - | US$172,22 | - |
| 4841 |  Chord Protocol CHORD | US$0,02057 | 0,48% | 3,22% | - | US$356,96 | - |
| 4842 |  DeVault DVT | US$0,001226 | 6,31% | -14,83% | - | US$170,71 | - |
| 4843 |  Ultra Clear UCR | US$0,01553 | 8,47% | -11,73% | - | US$169,61 | - |
| 4844 |  Spore Engineering SPORE | US$0,4464 | 1,60% | -2,75% | - | US$760,73 | - |
| 4845 |  LibreFreelencer LIBREF | US$0,00002828 | -15,64% | -29,29% | - | US$168,46 | - |
| 4846 |  Apple tokenized stock Bittrex AAPL | US$147,10 | -0,82% | 1,63% | - | US$168,67 | - |
| 4847 |  Dinastycoin DCY | US$0,002044 | -14,36% | 8,55% | - | US$168,50 | - |
| 4848 |  Acuity Token ACU | US$0,009586 | 1,32% | -17,94% | - | US$165,94 | - |
| 4849 |  AmazonasCoin AMZ | US$0,0002360 | 76,29% | 140,37% | - | US$164,73 | - |
| 4850 |  Volt ACDC | US$0,0001513 | 0,88% | -7,27% | - | US$164,03 | - |
| 4851 |  Bitcoin True BTCT | US$0,0001226 | 54,15% | 46,01% | - | US$158,99 | - |
| 4852 |  Value Network VNTW | US$0,2251 | 2,96% | -3,45% | - | US$157,71 | - |
| 4853 |  MMAON MMAON | US$0,01409 | -12,65% | 7,63% | - | US$157,11 | - |
| 4854 |  Monster Slayer Share MSS | US$1,65 | -3,19% | -4,12% | - | US$197,96 | - |
| 4855 |  MTI Finance MTI | US$0,0001000 | 0,01% | -0,02% | - | US$156,25 | - |
| 4856 |  Davies DVS | US$0,002452 | 2,77% | -12,40% | - | US$149,03 | - |
Tabel di atas menampilkan halaman 97 dari total 119 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.