Data Historis Harga Kripto 05/08/2021
Daftar harga kripto yang direkam pada tanggal 05/08/2021, mencakup 5.921 aset kripto, dibagi menjadi 119 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4957 |  Daily DAILY | US$0,003250 | -0,03% | -65,97% | - | US$260,05 | - |
| 4958 |  Milktea.finance MTF | US$0,0004160 | -0,72% | 16,17% | - | US$46,12 | - |
| 4959 |  APOyield SOUL | US$0,00002149 | 0,58% | -4,70% | - | US$176,88 | - |
| 4960 |  Documentchain DMS | US$0,006914 | 7,14% | -16,26% | - | US$45,05 | - |
| 4961 |  Lyra LYR | US$0,0003924 | -0,35% | 108,76% | - | US$44,23 | - |
| 4962 |  Bestay BSY | US$0,002110 | -37,39% | -46,87% | - | US$44,30 | - |
| 4963 |  Hybrid Bank Cash HBC | US$0,001340 | 0,01% | -37,39% | - | US$43,77 | - |
| 4964 |  Barter BRTR | US$0,01000 | 2,96% | -19,70% | - | US$43,69 | - |
| 4965 |  TKN Token TKNT | US$0,008901 | 111,91% | 117,01% | - | US$43,49 | - |
| 4966 |  TokenBacon BAK | US$0,4308 | 2,18% | 6,55% | - | US$42,31 | - |
| 4967 |  YieldNyan NYAN | US$0,001757 | -0,45% | 4,44% | - | US$41,21 | - |
| 4968 |  BLOCKCLOUT CLOUT | US$0,00008483 | 3,72% | 18,85% | - | US$40,42 | - |
| 4969 |  Bonorum BONO | US$1,02 | 2,68% | 2,16% | - | US$39,71 | - |
| 4970 |  Shiberus Inu SHIBERUS | US$0,000000000311 | 3,56% | 0,73% | - | US$39,61 | - |
| 4971 |  Pupper PUP | US$0,000000000480 | 3,50% | 19,04% | - | US$39,53 | - |
| 4972 |  Ubiner UBIN | US$0,0002799 | 0,06% | -39,73% | - | US$38,85 | - |
| 4973 |  Prude Token PRUDE | US$0,000000000197 | -0,03% | -8,97% | - | US$4.009,03 | - |
| 4974 |  Memes Token MEMES | US$0,000000003054 | 0,19% | 4,66% | - | US$36,60 | - |
| 4975 |  STONK STONK | US$0,0009011 | 0,00% | 33,46% | - | US$36,66 | - |
| 4976 |  Wiki Token WIKI | US$0,6976 | -13,64% | 21,79% | - | US$36,56 | - |
| 4977 |  Uranus URAC | US$0,0006786 | 3,71% | 14,81% | - | US$36,06 | - |
| 4978 |  GIVE Token GIVE | US$0,000000000145 | -14,40% | -12,60% | - | US$36,13 | - |
| 4979 |  Markaccy MKCY | US$0,003250 | -16,67% | 159,95% | - | US$32,77 | - |
| 4980 |  Arty's World ARTY | US$0,00001588 | 3,43% | -59,36% | - | US$32,20 | - |
| 4981 |  Everus EVR | US$0,005717 | -10,16% | -28,40% | - | US$32,13 | - |
| 4982 |  Moola MLA | US$0,005634 | -5,39% | 76,05% | - | US$94,93 | - |
| 4983 |  Elk Finance ELK | US$1,08 | -1,94% | -9,26% | - | US$30,99 | - |
| 4984 |  OrcaX OX | US$0,0002877 | 0,21% | 4,70% | - | US$153,55 | - |
| 4985 |  PocketNode NODE | US$0,00001032 | 0,73% | -6,24% | - | US$29,60 | - |
| 4986 |  NFTL Token NFTL | US$0,005350 | -2,57% | 0,10% | - | US$53,21 | - |
| 4987 |  MYX Network MYX | US$0,001210 | 3,50% | 18,28% | - | US$28,23 | - |
| 4988 |  3X Short Ethereum Classic Token ETCBEAR | US$0,0000002800 | -3,45% | -17,65% | - | US$27,78 | - |
| 4989 |  Martian DAO MDAO | US$0,000000000421 | -3,64% | -5,61% | - | US$5.379,60 | - |
| 4990 |  DeCash DESH | US$0,0005901 | 12,19% | -19,72% | - | US$27,39 | - |
| 4991 |  Davion DAVP | US$0,008619 | 22,60% | 18,25% | - | US$26,58 | - |
| 4992 |  Bingo Share SBGO | US$0,5196 | 37,76% | 2,59% | - | US$26,36 | - |
| 4993 |  Catoshi Nakamoto CATS | US$0,04970 | 3,44% | 2,23% | - | US$26,14 | - |
| 4994 |  SKINCHAIN SKC | US$0,00001000 | -50,00% | -50,36% | - | US$25,78 | - |
| 4995 |  Octree Finance OAK | US$6,09 | -0,18% | 3,15% | - | US$788,78 | - |
| 4996 |  AurusGOLD AWG | US$58,43 | -0,20% | -0,67% | - | US$24,93 | - |
| 4997 |  UnderDog DOG | US$0,00009769 | -6,96% | 9,37% | - | US$81,94 | - |
| 4998 |  BLOCKIDCOIN BID | US$0,2963 | -1,45% | -32,82% | - | US$23,41 | - |
| 4999 |  Junsonmingchncoin JMC | US$0,0000004087 | 2,77% | -48,90% | - | US$24,64 | - |
| 5000 |  Canary CNR | US$0,008281 | -7,75% | -12,31% | - | US$24,42 | - |
| 5001 |  BitKAM KAM | US$0,0003270 | 2,77% | 2,20% | - | US$24,22 | - |
| 5002 |  Unlimited FiscusFYI UFFYI | US$0,1512 | 2,77% | -22,83% | - | US$24,03 | - |
| 5003 |  Yearn Finance Bit2 YFB2 | US$6,78 | 0,00% | 97,04% | - | US$22,92 | - |
| 5004 |  DeadSoul DSL | US$0,002336 | -2,38% | -1,90% | - | US$22,90 | - |
| 5005 |  Codex CDEX | US$0,00005313 | -2,39% | 12,32% | - | US$22,75 | - |
| 5006 |  YFII Gold YFIIG | US$1,54 | 3,64% | 17,65% | - | US$22,33 | - |
Tabel di atas menampilkan halaman 100 dari total 119 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.