Data Historis Harga Kripto 05/08/2021
Daftar harga kripto yang direkam pada tanggal 05/08/2021, mencakup 5.921 aset kripto, dibagi menjadi 119 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3557 |  Ndau NDAU | US$37,46 | 5,20% | 7,70% | - | US$61.879,89 | - |
| 3558 |  OXO.Farm OXO | US$0,05811 | -40,62% | -15,82% | - | US$63.797,05 | - |
| 3559 |  Mantis MNTIS | US$0,5175 | 2,77% | 2,05% | - | US$60.784,96 | - |
| 3560 |  DeFIRE CWAP | US$1,00 | 0,59% | -12,37% | - | US$60.703,95 | - |
| 3561 |  Scaleswap SCA | US$0,3592 | -10,83% | -47,67% | - | US$60.652,95 | - |
| 3562 |  Tessla Coin TSLA | US$0,3163 | -2,06% | -1,84% | - | US$60.605,59 | - |
| 3563 |  Asia Reserve Currency Coin ARCC | US$0,08586 | 0,17% | 0,27% | - | US$60.611,15 | - |
| 3564 |  Hina Inu $HINA | US$0,000000000028 | 3,48% | 0,00% | - | US$60.340,89 | - |
| 3565 |  Premia PREMIA | US$0,3884 | 4,10% | -8,48% | - | US$10.449,68 | - |
| 3566 |  Sovryn SOV | US$11,16 | -1,78% | -1,17% | - | US$59.977,59 | - |
| 3567 |  renZEC RENZEC | US$121,74 | 2,00% | 10,82% | - | US$59.843,12 | - |
| 3568 |  Altura ALU | US$0,004985 | -0,35% | -6,33% | - | US$116.431 | - |
| 3569 |  GGDApp GGTK | US$0,5926 | 11,88% | -8,61% | - | US$59.686,09 | - |
| 3570 |  Cannumo CANU | US$0,01339 | -19,25% | -41,08% | - | US$67.601,53 | - |
| 3571 |  Woofy WOOFY | US$0,03432 | 17,71% | 11,37% | - | US$59.497,31 | - |
| 3572 |  Evai.io EVAI | US$0,5108 | -2,39% | 7,65% | - | US$59.409,67 | - |
| 3573 |  UltimoGG ULTGG | US$0,000000008782 | -3,00% | -24,14% | - | US$124.198 | - |
| 3574 |  Freela FREL | US$0,004271 | 6,32% | 26,36% | - | US$61.327,73 | - |
| 3575 |  DEGEN Index DEGEN | US$4,06 | 5,74% | 21,31% | - | US$58.842,13 | - |
| 3576 |  EIDOS EIDOS | US$0,00009111 | 3,03% | -11,91% | - | US$58.885,74 | - |
| 3577 |  OMNI - People Driven OMN | US$0,08238 | 0,05% | 1,96% | - | US$154.558 | - |
| 3578 |  0x_nodes BIOS | US$5,07 | 2,52% | 5,72% | - | US$58.151,07 | - |
| 3579 |  Ourglass GLASS | US$0,000000004291 | -7,21% | -12,46% | - | US$66.686,83 | - |
| 3580 |  IAGON IAG | US$0,04250 | -9,64% | -31,37% | - | US$57.723,87 | - |
| 3581 |  1x Short Bitcoin Token HEDGE | US$115,75 | -2,93% | -3,37% | - | US$57.130,85 | - |
| 3582 |  PapaCake PAPACAKE | US$0,000000000730 | -24,64% | 0,00% | - | US$261.204 | - |
| 3583 |  Sting Defi SDFI | US$1,49 | 1,86% | -3,79% | - | US$60.776,69 | - |
| 3584 |  Upper Pound GBPU | US$1,39 | 0,01% | 0,07% | - | US$56.748,00 | - |
| 3585 |  EthereumPay EPAY | US$0,000001514 | 10,60% | 9,94% | - | US$56.497,00 | - |
| 3586 |  Moon Nation Game MNG | US$0,01221 | 2,42% | -10,91% | - | US$93.691,86 | - |
| 3587 |  Antique Zombie Shards ZOMB | US$2.941,89 | 49,13% | 0,00% | - | US$56.391,44 | - |
| 3588 |  GreenTrust GNT | US$0,000009960 | -7,47% | -10,93% | - | US$61.472,07 | - |
| 3589 |  NAFTY NAFTY | US$0,0004043 | 12,15% | 89,76% | - | US$103.343 | - |
| 3590 |  One Basis Cash OBS | US$8,26 | -3,72% | -22,45% | - | US$75.822,85 | - |
| 3591 |  Artery Network ARTR | US$1,42 | -0,11% | -0,53% | - | US$56.046,31 | - |
| 3592 |  Interest Bearing ETH ibETH | US$2.958,50 | 1,10% | 14,56% | - | US$55.935,31 | - |
| 3593 |  Cometh MUST | US$113,99 | -5,38% | -34,24% | - | US$55.721,26 | - |
| 3594 |  Bankless DAO BANK | US$0,03924 | -1,42% | -7,04% | - | US$55.347,64 | - |
| 3595 |  Baby Satoshi SATS | US$14,32 | -7,83% | 101,93% | - | US$219.461 | - |
| 3596 |  Upper Dollar USDU | US$0,9986 | 0,06% | 0,21% | - | US$55.439,76 | - |
| 3597 |  Foliowatch FWATCH | US$0,001304 | -8,28% | -14,34% | - | US$57.086,08 | - |
| 3598 |  Cream ETH 2 CRETH2 | US$2.471,77 | 3,62% | 18,69% | - | US$54.797,90 | - |
| 3599 |  bDollar BDO | US$0,04430 | -15,76% | -12,07% | - | US$76.851,09 | - |
| 3600 |  3X Long TRX Token TRXBULL | US$0,2959 | 12,56% | 41,74% | - | US$56.257,93 | - |
| 3601 |  Wrapped ILCOIN WILC | US$0,002200 | 0,00% | -18,54% | - | US$54.633,82 | - |
| 3602 |  Ramifi Protocol RAM | US$0,08136 | -22,81% | 40,44% | - | US$54.242,63 | - |
| 3603 |  Fire Token FIRE | US$0,001597 | -0,60% | -1,09% | - | US$59.167,10 | - |
| 3604 |  Saturna SAT | US$0,000000003400 | 9,68% | 9,66% | - | US$66.714,19 | - |
| 3605 |  MGC Token MGC | US$0,007408 | 1,01% | 124,03% | - | US$54.311,01 | - |
| 3606 |  BSC Gold BSCGOLD | US$0,0003291 | -10,21% | -15,26% | - | US$51.744,94 | - |
Tabel di atas menampilkan halaman 72 dari total 119 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.