Data Historis Harga Kripto 05/08/2021
Daftar harga kripto yang direkam pada tanggal 05/08/2021, mencakup 5.921 aset kripto, dibagi menjadi 119 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2607 |  3X Long Ethereum Token ETHBULL | US$1.268,60 | 10,98% | 61,48% | - | US$11.480.843 | - |
| 2608 |  Golden Ratio Token GRT | US$0,6989 | 4,55% | 19,14% | - | US$11.085.582 | - |
| 2609 |  Compound USDT CUSDT | US$0,02127 | 0,02% | 0,03% | - | US$10.860.531 | - |
| 2610 |  Bitcicoin BITCI | US$0,09332 | 2,22% | 110,66% | - | US$10.713.729 | - |
| 2611 |  StarLink STARL | US$0,000005872 | -8,05% | -55,27% | - | US$10.651.494 | - |
| 2612 |  Brazilian Digital Token BRZ | US$0,1899 | -0,97% | -2,84% | - | US$10.276.315 | - |
| 2613 |  O3Swap O3 | US$3,43 | 0,59% | -11,61% | - | US$10.736.844 | - |
| 2614 |  Olympus OHM | US$440,87 | 2,49% | -14,77% | - | US$9.833.168 | - |
| 2615 |  SUSHIUP SUSHIUP | US$0,08474 | 25,56% | 41,41% | - | US$9.513.227 | - |
| 2616 |  PlantVsUndead PVU | US$14,23 | -13,89% | 0,00% | - | US$15.103.411 | - |
| 2617 |  TimeCoinProtocol TMCN | US$320,66 | 1,00% | 98,09% | - | US$8.790.271 | - |
| 2618 |  Australian Dollar Token AUDT | US$0,7404 | 0,41% | 0,06% | - | US$8.921.333 | - |
| 2619 |  AAVEUP AAVEUP | US$2,88 | 26,16% | 49,10% | - | US$8.401.398 | - |
| 2620 |  AAVEDOWN AAVEDOWN | US$0,01386 | -19,79% | -37,73% | - | US$8.245.914 | - |
| 2621 |  Amun Bitcoin 3x Daily Short BTC3S | US$0,02832 | -22,95% | 10,73% | - | US$7.610.020 | - |
| 2622 |  KINE KINE | US$2,49 | -6,70% | 21,64% | - | US$7.615.360 | - |
| 2623 |  CARD.STARTER CARDS | US$15,04 | -8,10% | -0,32% | - | US$7.528.281 | - |
| 2624 |  Wrapped Huobi Token WHT | US$10,92 | 4,05% | -0,07% | - | US$7.479.128 | - |
| 2625 |  Karura KAR | US$8,26 | -1,35% | 54,85% | - | US$7.479.249 | - |
| 2626 |  Truebit TRU | US$0,3621 | 7,60% | 16,79% | - | US$7.381.940 | - |
| 2627 |  BiLira TRYB | US$0,1176 | -0,44% | -0,41% | - | US$7.158.663 | - |
| 2628 |  Amun Ether 3x Daily Short ETH3S | US$0,03416 | -13,24% | -46,12% | - | US$7.118.511 | - |
| 2629 |  Atletico De Madrid Fan Token ATM | US$13,74 | 0,34% | -2,45% | - | US$7.050.395 | - |
| 2630 |  MiraQle MQL | US$0,08906 | -2,71% | 39,33% | - | US$7.032.710 | - |
| 2631 |  DOTDOWN DOTDOWN | US$0,004245 | 0,17% | -54,32% | - | US$6.853.515 | - |
| 2632 |  Metahero HERO | US$0,03432 | 4,80% | 47,02% | - | US$14.763.791 | - |
| 2633 |  MCDEX MCB | US$31,73 | -10,53% | 58,01% | - | US$6.808.091 | - |
| 2634 |  FLEX FLEX | US$0,9690 | 0,42% | 15,37% | - | US$6.587.595 | - |
| 2635 |  DinoX DNXC | US$0,7987 | 17,99% | 49,92% | - | US$10.276.083 | - |
| 2636 |  Kabosu KABOSU | US$0,000000004698 | 3,25% | 11,08% | - | US$6.175.175 | - |
| 2637 |  3X Long Bitcoin Token BULL | US$7.421,39 | 8,66% | 4,05% | - | US$5.955.841 | - |
| 2638 |  Lithium LITH | US$0,01205 | 0,00% | 0,00% | - | US$5.846.184 | - |
| 2639 |  BunnyPark BP | US$0,9034 | -12,93% | -43,77% | - | US$11.217.319 | - |
| 2640 |  DDS.Store DDS | US$2,45 | 3,07% | 148,49% | - | US$5.518.905 | - |
| 2641 |  Bitcoin TRC20 BTCT | US$40.835,07 | 2,76% | 2,10% | - | US$5.416.435 | - |
| 2642 |  Value Liquidity VALUE | US$1,91 | 8,38% | 26,62% | - | US$5.385.560 | - |
| 2643 |  VAIOT VAI | US$0,3376 | 12,28% | 24,39% | - | US$5.343.625 | - |
| 2644 |  FinexboxToken FNB | US$3,14 | 2,74% | 2,18% | - | US$5.262.186 | - |
| 2645 |  Splinterlands SPS | US$0,3529 | -7,93% | -32,90% | - | US$10.183.535 | - |
| 2646 |  OpenOcean OOE | US$0,4363 | 20,03% | 59,77% | - | US$4.983.290 | - |
| 2647 |  Previse PRVS | US$0,1329 | 13,36% | 16,39% | - | US$5.358.909 | - |
| 2648 |  TON Crystal TON | US$0,4062 | 0,34% | -5,27% | - | US$4.834.987 | - |
| 2649 |  Whole Network NODE | US$0,0005674 | -11,47% | 66,47% | - | US$4.832.424 | - |
| 2650 |  YooShi YOOSHI | US$0,0000001579 | 5,05% | 9,33% | - | US$4.882.000 | - |
| 2651 |  sKLAY SKLAY | US$1,11 | 0,55% | 5,68% | - | US$4.611.328 | - |
| 2652 |  Doge Killer LEASH | US$1.175,26 | 1,19% | 1,66% | - | US$4.392.506 | - |
| 2653 |  Convex Finance CVX | US$3,52 | 14,85% | 3,56% | - | US$4.408.386 | - |
| 2654 |  Million MM | US$42,15 | -0,87% | -28,70% | - | US$4.804.090 | - |
| 2655 |  DeRace DERC | US$0,5186 | -15,59% | 0,00% | - | US$7.652.270 | - |
| 2656 |  EMOGI Network LOL | US$0,0003989 | -8,33% | 31,59% | - | US$4.356.062 | - |
Tabel di atas menampilkan halaman 53 dari total 119 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.