Data Historis Harga Kripto 05/08/2021
Daftar harga kripto yang direkam pada tanggal 05/08/2021, mencakup 5.921 aset kripto, dibagi menjadi 119 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2456 |  ROIyal Coin ROCO | US$0,008992 | -1,70% | -37,54% | US$17.721 | - | 1.970.765 ROCO |
| 2457 |  ARbit ARB | US$0,001635 | 2,77% | 2,20% | US$17.706 | - | 10.830.050 ARB |
| 2458 |  SnodeCoin SND | US$0,0004087 | 2,77% | 2,20% | US$17.595 | - | 43.049.969 SND |
| 2459 |  Atheios ATH | US$0,0004087 | 2,77% | -48,90% | US$17.329 | US$1,02 | 42.398.698 ATH |
| 2460 |  Compound Coin COMP | US$0,0000003216 | 29,69% | 8,43% | US$17.280 | US$4,85 | 53.731.717.830 COMP |
| 2461 |  MustangCoin MST | US$0,02738 | 2,77% | 2,20% | US$17.261 | - | 630.343 MST |
| 2462 |  Feellike FLL | US$0,009691 | 0,00% | -0,03% | US$17.302 | US$3,77 | 1.785.468 FLL |
| 2463 |  Yearn Finance Bit YFBT | US$15,30 | -0,32% | -21,14% | US$16.864 | US$1.326,29 | 1.102 YFBT |
| 2464 |  Mining Core Coin MCC | US$0,0004790 | 0,00% | -5,55% | US$16.507 | US$44,41 | 34.458.624 MCC |
| 2465 |  MDtoken MDTK | US$0,003966 | 66,19% | 10,19% | US$16.287 | - | 4.107.112 MDTK |
| 2466 |  Aeron ARNX | US$0,0008142 | 4,26% | 101,18% | US$16.284 | US$98.994,63 | 20.000.000 ARNX |
| 2467 |  Quantis Network QUAN | US$0,0004087 | 2,77% | 2,20% | US$16.258 | - | 39.779.347 QUAN |
| 2468 |  Datacoin DTC | US$0,0004087 | 2,77% | 2,20% | US$16.231 | - | 39.712.849 DTC |
| 2469 |  IGToken IG | US$0,000003676 | -3,70% | -3,43% | US$15.766 | US$9,35 | 4.289.024.188 IG |
| 2470 |  Eurocoin EUC | US$0,001226 | 2,77% | 2,20% | US$15.224 | - | 12.416.554 EUC |
| 2471 |  YoloCash YLC | US$0,0005090 | 3,71% | 6,97% | US$15.014 | US$51.154,87 | 29.499.388 YLC |
| 2472 |  CrevaCoin CREVA | US$0,0004087 | 2,77% | 2,20% | US$14.873 | - | 36.390.750 CREVA |
| 2473 |  Luna Coin LUNA | US$0,008583 | 7,90% | -20,51% | US$14.646 | US$0,01000 | 1.706.429 LUNA |
| 2474 |  Acoin ACOIN | US$0,01185 | 2,77% | -15,32% | US$14.461 | - | 1.220.085 ACOIN |
| 2475 |  MktCoin MLM | US$0,00001180 | 34,37% | 47,71% | US$14.273 | US$596,08 | 1.209.529.900 MLM |
| 2476 |  Comet CMT | US$0,01635 | 2,77% | 2,20% | US$14.269 | - | 872.830 CMT |
| 2477 |  Blakecoin BLC | US$0,0004917 | 1,59% | 1,87% | US$14.274 | - | 29.028.833 BLC |
| 2478 |  Nyerium NYEX | US$0,0004087 | -48,62% | -48,90% | US$13.796 | US$3,57 | 33.755.887 NYEX |
| 2479 |  EagleX EGX | US$0,0004087 | 2,77% | 2,20% | US$13.726 | - | 33.583.500 EGX |
| 2480 |  Quebecoin QBC | US$0,002044 | 2,77% | 2,20% | US$13.698 | - | 6.703.138 QBC |
| 2481 |  Bionic BNC | US$0,00002601 | 3,72% | 17,58% | US$13.499 | US$0,01000 | 518.931.721 BNC |
| 2482 |  SongCoin SONG | US$0,0004087 | 2,77% | 2,20% | US$13.310 | - | 32.565.300 SONG |
| 2483 |  Gossip Coin GOSS | US$0,0004087 | 2,77% | 2,20% | US$13.275 | - | 32.479.221 GOSS |
| 2484 |  Gold Poker GPKR | US$0,002452 | 23,32% | -12,40% | US$12.901 | - | 5.260.826 GPKR |
| 2485 |  Cabbage CAB | US$0,001226 | 2,77% | 2,20% | US$12.874 | - | 10.499.996 CAB |
| 2486 |  Connect Coin XCON | US$0,0003270 | 17,45% | 2,20% | US$12.751 | US$3,28 | 38.996.796 XCON |
| 2487 |  Hyper Speed Network HSN | US$0,0001033 | 0,01% | -0,02% | US$12.706 | - | 122.987.866 HSN |
| 2488 |  GoHelpFund HELP | US$0,001030 | 3,08% | -5,79% | US$12.511 | - | 12.147.167 HELP |
| 2489 |  CCUniverse UVU | US$0,00001226 | 2,77% | -23,35% | US$12.269 | US$0,04000 | 1.000.660.283 UVU |
| 2490 |  Apollon XAP | US$0,00008174 | 2,77% | 2,20% | US$12.146 | - | 148.585.276 XAP |
| 2491 |  SONO SONO | US$0,005722 | -15,37% | 2,20% | US$11.929 | US$2,32 | 2.084.823 SONO |
| 2492 |  Castle CSTL | US$0,0005313 | 2,77% | -5,10% | US$11.882 | - | 22.362.176 CSTL |
| 2493 |  Klimatas KTS | US$0,01635 | -4,20% | -10,63% | US$11.822 | US$226,67 | 722.904 KTS |
| 2494 |  Kabberry Coin KKC | US$0,0005722 | 2,77% | 2,20% | US$11.359 | - | 19.850.906 KKC |
| 2495 |  Squorum SQR | US$0,0008174 | 2,77% | -36,12% | US$11.128 | - | 13.613.403 SQR |
| 2496 |  XMCT XMCT | US$0,00010000 | 0,00% | -0,03% | US$10.532 | - | 105.319.790 XMCT |
| 2497 |  Guider GDR | US$0,00004146 | 21,82% | -1,83% | US$10.332 | US$17,46 | 249.181.440 GDR |
| 2498 |  ECOSC ECU | US$0,01200 | 0,00% | 199,92% | US$10.336 | US$121.903 | 861.265 ECU |
| 2499 |  SpeedCash SCS | US$0,01757 | 2,77% | 2,20% | US$10.101 | - | 574.745 SCS |
| 2500 |  Netrum NTR | US$0,004667 | 3,33% | 11,68% | US$9.986 | - | 2.139.819 NTR |
| 2501 |  Kemacoin KEMA | US$0,0004087 | 2,77% | -7,09% | US$9.956 | US$1,85 | 24.360.241 KEMA |
| 2502 |  Nekonium NUKO | US$0,0008174 | 2,77% | 2,20% | US$9.810 | US$7,85 | 12.000.829 NUKO |
| 2503 |  WeShow Token WET | US$0,000008750 | 0,19% | 0,00% | US$9.605 | US$5,02 | 1.097.650.000 WET |
| 2504 |  Ragnarok RAGNA | US$0,0005722 | -24,28% | -10,57% | US$9.292 | - | 16.238.639 RAGNA |
| 2505 |  Galilel GALI | US$0,0004587 | -3,35% | -4,41% | US$8.912 | US$31,46 | 19.428.483 GALI |
Tabel di atas menampilkan halaman 50 dari total 119 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.