Data Historis Harga Kripto 05/08/2021
Daftar harga kripto yang direkam pada tanggal 05/08/2021, mencakup 5.921 aset kripto, dibagi menjadi 119 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2506 |  Independent Money System IMS | US$0,001635 | 2,77% | 2,20% | US$8.777 | - | 5.368.934 IMS |
| 2507 |  Obee Network OBEE | US$0,0001396 | -0,29% | -21,99% | US$8.527 | US$7,22 | 61.086.084 OBEE |
| 2508 |  Helex HLX | US$0,1177 | 1,20% | 0,40% | US$8.256 | - | 70.160 HLX |
| 2509 |  Electrum Dark ELD | US$0,002093 | -14,05% | 2,81% | US$8.163 | US$90,82 | 3.899.312 ELD |
| 2510 |  Cannation CNNC | US$0,003270 | 2,77% | 2,20% | US$8.099 | - | 2.476.893 CNNC |
| 2511 |  Vivid Coin VIVID | US$0,001022 | -58,56% | -58,79% | US$7.865 | US$0,01000 | 7.697.539 VIVID |
| 2512 |  Akroma AKA | US$0,0004087 | 2,77% | 2,20% | US$7.838 | - | 19.177.485 AKA |
| 2513 |  IBStoken IBS | US$0,007092 | 8,78% | 27,79% | US$7.584 | US$56.744,62 | 1.069.402 IBS |
| 2514 |  PAXEX PAXEX | US$0,0004291 | 7,90% | -55,29% | US$7.541 | - | 17.571.745 PAXEX |
| 2515 |  VectorAI VEC2 | US$0,0004087 | 2,77% | 2,20% | US$7.520 | - | 18.399.311 VEC2 |
| 2516 |  SocialCoin SOCC | US$0,0007113 | 0,96% | 0,33% | US$7.482 | - | 10.518.425 SOCC |
| 2517 |  SharedStake SGT | US$0,04938 | 3,56% | 19,04% | US$7.407 | - | 150.015 SGT |
| 2518 |  CaluraCoin CLC | US$0,0004905 | -11,92% | 2,20% | US$7.253 | US$145,87 | 14.788.954 CLC |
| 2519 |  Iconic ICON | US$0,01215 | 1,61% | 1,29% | US$7.205 | - | 592.894 ICON |
| 2520 |  Coinonat CXT | US$0,0008174 | 2,77% | 2,20% | US$7.049 | - | 8.623.200 CXT |
| 2521 |  PLNcoin PLNC | US$0,0004087 | 2,77% | 2,20% | US$6.985 | - | 17.089.600 PLNC |
| 2522 |  Dash Green DASHG | US$0,003024 | 1,40% | 6,52% | US$6.958 | US$3,41 | 2.300.683 DASHG |
| 2523 |  Staker STR | US$0,004087 | 2,77% | 70,34% | US$6.939 | - | 1.697.796 STR |
| 2524 |  Bitcoinus BITS | US$0,00000002000 | 0,00% | -0,03% | US$6.952 | US$48.226,78 | 347.574.541.555 BITS |
| 2525 |  Bitvolt VOLT | US$0,0004087 | 2,77% | 2,20% | US$6.780 | - | 16.588.056 VOLT |
| 2526 |  BitMoney BIT | US$0,00008174 | -79,45% | 2,20% | US$6.744 | US$0,03000 | 82.497.698 BIT |
| 2527 |  ALL BEST ICO ALLBI | US$0,00002729 | -1,39% | -27,40% | US$6.631 | US$22,11 | 243.000.000 ALLBI |
| 2528 |  XDNA XDNA | US$0,0007357 | -2,64% | 13,80% | US$6.490 | US$2,59 | 8.822.007 XDNA |
| 2529 |  Galactrum ORE | US$0,001226 | 2,77% | 206,61% | US$6.284 | - | 5.124.807 ORE |
| 2530 |  Bulleon BUL | US$0,005313 | 2,77% | -26,19% | US$5.825 | - | 1.096.353 BUL |
| 2531 |  ETHPlus ETHP | US$0,004327 | 2,97% | -37,58% | US$5.662 | US$366,25 | 1.308.522 ETHP |
| 2532 |  JavaScript Token JS | US$0,0006948 | 2,77% | 2,20% | US$5.553 | - | 7.991.996 JS |
| 2533 |  iBank IBANK | US$0,001226 | 2,77% | 2,20% | US$5.550 | - | 4.526.324 IBANK |
| 2534 |  Wild Beast Block WBB | US$0,03024 | 2,77% | -18,68% | US$5.502 | - | 181.919 WBB |
| 2535 |  Diligence IRA | US$0,0002543 | -25,39% | -68,20% | US$5.340 | US$18,31 | 21.000.000 IRA |
| 2536 |  Dinero DIN | US$0,0005722 | -4,09% | -4,61% | US$5.120 | US$1,77 | 8.947.929 DIN |
| 2537 |  Alpha Coin APC | US$0,0001226 | 2,07% | 3,08% | US$4.291 | US$0,04000 | 35.000.000 APC |
| 2538 |  Save and Gain SANDG | US$0,001384 | 74,02% | -2,56% | US$4.242 | - | 3.064.800 SANDG |
| 2539 |  Noah Coin NOAHP | US$0,00003102 | 3,71% | 18,85% | US$4.084 | - | 131.656.984 NOAHP |
| 2540 |  Mirai MRI | US$0,001185 | 2,77% | 2,20% | US$4.068 | - | 3.432.003 MRI |
| 2541 |  LiteCoin Ultra LTCU | US$0,003678 | 2,77% | 2,20% | US$3.794 | - | 1.031.300 LTCU |
| 2542 |  LitecoinToken LTK | US$0,00000003998 | -0,06% | -20,04% | US$3.750 | - | 93.798.013.228 LTK |
| 2543 |  Project-X NANOX | US$46.675,06 | 2,95% | -0,24% | US$3.653 | US$16,73 | 0 NANOX |
| 2544 |  Crystal Token CYL | US$0,006305 | 30,33% | 61,60% | US$3.559 | US$205.178 | 564.377 CYL |
| 2545 |  PonziCoin PONZI | US$0,003270 | 2,77% | 2,20% | US$2.816 | - | 861.099 PONZI |
| 2546 |  MNPCoin MNP | US$0,001185 | 6,44% | 5,85% | US$2.598 | US$0,4200 | 2.191.996 MNP |
| 2547 |  Storeum STO | US$0,000008483 | 3,71% | 18,85% | US$2.367 | - | 278.998.364 STO |
| 2548 |  Helpico HELP | US$0,09809 | 2,77% | 2,63% | US$2.318 | US$14,52 | 23.628 HELP |
| 2550 |  MoX MOX | US$0,0004087 | 2,77% | 2,20% | US$2.055 | - | 5.027.488 MOX |
| 2551 |  PlatinumBAR XPTX | US$0,0008174 | 2,77% | 2,20% | US$1.766 | - | 2.160.126 XPTX |
| 2552 |  SWYFT SWYFTT | US$0,003184 | -88,27% | -87,26% | US$2.251 | US$4.444,85 | 706.940 SWYFTT |
| 2553 |  Argus ARGUS | US$0,001226 | 2,77% | 2,20% | US$1.408 | - | 1.148.324 ARGUS |
| 2554 |  KZ Cash KZC | US$0,0008992 | -28,98% | 0,69% | US$1.406 | US$0,4000 | 1.563.996 KZC |
| 2555 |  WXCOINS WXC | US$0,00004087 | 2,77% | 2,20% | US$1.267 | US$0,03000 | 31.000.000 WXC |
| 2556 |  Stakinglab LABX | US$0,002861 | 19,89% | 2,20% | US$1.159 | US$0,1700 | 405.158 LABX |
Tabel di atas menampilkan halaman 51 dari total 119 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.