Data Historis Harga Kripto 07/08/2021
Daftar harga kripto yang direkam pada tanggal 07/08/2021, mencakup 5.937 aset kripto, dibagi menjadi 119 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5618 |  CORD.Finance CORD | US$6,94 | 4,09% | 5,58% | - | - | - |
| 5619 |  Rich Maker RICH | US$2,12 | 4,09% | 5,58% | - | - | - |
| 5620 |  DexMex DEXM | US$0,01984 | 8,97% | 17,80% | - | - | - |
| 5621 |  WhaleRoom WHL | US$4,43 | 8,97% | 3,89% | - | - | - |
| 5622 |  Candy Protocol CAD | US$0,006709 | 2,51% | -3,03% | - | - | - |
| 5623 |  BigBoys Industry BBI | US$4.098,51 | 4,18% | 7,13% | - | - | - |
| 5624 |  Aave Enjin aENJ | US$1,50 | 3,68% | 4,00% | - | - | - |
| 5625 |  Gadoshi GADOSHI | US$0,0001057 | 4,09% | 3,46% | - | - | - |
| 5626 |  MIMOSA MIMO | US$0,2121 | 301,88% | 301,86% | - | - | - |
| 5627 |  wanEOS WANEOS | US$4,33 | 0,40% | 17,12% | - | - | - |
| 5628 |  AlloHash ALH | US$0,01867 | 9,09% | 24,25% | - | - | - |
| 5629 |  Polkazeck ZCK | US$0,003355 | 8,97% | 23,62% | - | - | - |
| 5630 |  CAD Coin CADC | US$0,8016 | 0,00% | 0,00% | - | - | - |
| 5631 |  Unique Photo FOTO | US$0,02410 | 8,97% | 24,34% | - | - | - |
| 5632 |  AINORI AIN | US$0,0000005661 | 0,29% | 0,38% | - | - | - |
| 5633 |  Prime Whiterock Company PWC | US$0,01261 | 23,10% | 24,66% | - | - | - |
| 5634 |  CoralFarm CRL | US$0,006365 | -0,03% | 0,00% | - | - | - |
| 5635 |  Unifund IFUND | US$0,01264 | 8,97% | 20,95% | - | - | - |
| 5636 |  Value Set Dollar VSD | US$0,6764 | 0,00% | 0,00% | - | - | - |
| 5637 |  CommunityToken CT | US$0,00008330 | 4,09% | 4,73% | - | - | - |
| 5638 |  Umbria Network UMBR | US$0,8135 | 8,97% | 20,39% | - | - | - |
| 5639 |  Transmute Protocol XPB | US$0,4292 | 8,97% | 24,34% | - | - | - |
| 5640 |  DIESEL DIESEL | US$0,2114 | 4,09% | 5,58% | - | - | - |
| 5641 |  B26 Finance B26 | US$7,65 | 8,97% | 13,50% | - | - | - |
| 5642 |  JustLiquidity Binance JULB | US$4,16 | 0,02% | 25,46% | - | - | - |
| 5643 |  Donnie Finance DON | US$0,6627 | -2,69% | 33,03% | - | - | - |
| 5644 |  Shadetech SHD | US$1,48 | 8,97% | 23,58% | - | - | - |
| 5645 |  The Gemstone GST | US$0,003398 | 4,09% | 5,58% | - | - | - |
| 5646 |  Sad Cat Token SCAT | US$0,00002649 | 8,97% | 16,32% | - | - | - |
| 5647 |  ASI.finance BASI | US$0,006517 | 4,09% | 5,58% | - | - | - |
| 5648 |  Aurix AUR | US$0,3153 | 1,11% | 28,58% | - | - | - |
| 5649 |  Scholarship Coin SCHO | US$0,01034 | 6,40% | 15,28% | - | - | - |
| 5650 |  Fatfi Protocol FAT | US$0,003981 | 2,18% | 2,97% | - | - | - |
| 5651 |  ASI finance ASI | US$0,01128 | 8,97% | 24,34% | - | - | - |
| 5653 |  Klondike BTC KBTC | US$31.981,86 | -11,21% | -11,87% | - | - | - |
| 5654 |  Farming Bad METH | US$0,005795 | 8,97% | 22,28% | - | - | - |
| 5655 |  MYFinance MYFI | US$42,63 | 8,97% | 24,34% | - | - | - |
| 5656 |  LNAsolution Coin LAS | US$0,001577 | 9,40% | -55,33% | - | - | - |
| 5657 |  Hue HUE | US$0,06917 | 8,97% | 24,34% | - | - | - |
| 5658 |  Kong Defi KONG | US$0,0000003539 | 8,97% | 24,34% | - | - | - |
| 5659 |  Satoshi SATS | US$0,0004468 | 4,18% | 7,13% | - | - | - |
| 5660 |  Bit BITS | US$0,04468 | 4,18% | 7,13% | - | - | - |
| 5661 |  JPYC JPYC | US$0,009184 | 1,27% | 2,54% | - | - | - |
| 5662 |  Delta Exchange Token DETO | - | 0,00% | 0,00% | - | - | - |
| 5663 |  BTA Protocol BTAP | US$0,004716 | 8,97% | 13,20% | - | - | - |
| 5664 |  FansCoin FC | US$0,4968 | 23,28% | 32,82% | - | - | - |
| 5665 |  XANALIA ALIA | US$0,4908 | 4,09% | 5,58% | - | - | - |
| 5666 |  RougeCoin XRGE | US$0,00008281 | 9,40% | 24,67% | - | - | - |
| 5667 |  SEFI SEFI | US$0,05163 | 9,40% | 8,25% | - | - | - |
| 5668 |  B360 B360 | US$0,001164 | 0,13% | 0,44% | - | - | - |
Tabel di atas menampilkan halaman 113 dari total 119 halaman. Menampilkan hasil dari 5601 sampai 5650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.