Data Historis Harga Kripto 07/08/2021
Daftar harga kripto yang direkam pada tanggal 07/08/2021, mencakup 5.937 aset kripto, dibagi menjadi 119 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$44.555,80 | 4,06% | 7,04% | US$836.730.623.772 | US$40.030.862.141 | 18.779.387 BTC |
| 2 |  Ethereum ETH | US$3.157,24 | 9,21% | 24,49% | US$369.437.242.138 | US$33.081.467.129 | 117.012.766 ETH |
| 3 |  Tether USDT | US$1,00 | 0,00% | 0,01% | US$62.125.115.801 | US$83.779.571.867 | 62.101.133.281 USDT |
| 4 |  Binance Coin BNB | US$355,74 | 3,98% | 6,65% | US$59.813.296.939 | US$1.903.003.766 | 168.137.036 BNB |
| 5 |  Cardano ADA | US$1,47 | 4,91% | 11,22% | US$47.227.026.591 | US$2.489.155.525 | 32.112.429.655 ADA |
| 6 |  XRP XRP | US$0,8163 | 9,35% | 9,16% | US$37.889.814.540 | US$4.067.148.040 | 46.417.606.117 XRP |
| 7 |  Dogecoin DOGE | US$0,2603 | 27,19% | 24,98% | US$34.041.721.738 | US$6.343.062.404 | 130.757.986.137 DOGE |
| 8 |  USD Coin USDC | US$0,9999 | 0,00% | 0,00% | US$27.599.195.419 | US$3.489.017.547 | 27.603.145.138 USDC |
| 9 |  Polkadot DOT | US$20,97 | 2,78% | 24,45% | US$20.589.958.157 | US$1.715.197.695 | 982.012.912 DOT |
| 10 |  Uniswap UNI | US$28,19 | 7,74% | 29,22% | US$16.556.127.583 | US$657.129.565 | 587.399.079 UNI |
| 11 |  Binance USD BUSD | US$0,9998 | -0,01% | 0,00% | US$12.183.467.870 | US$6.108.234.130 | 12.186.081.604 BUSD |
| 12 |  Bitcoin Cash BCH | US$583,13 | 4,80% | 6,45% | US$10.969.258.580 | US$2.381.262.602 | 18.811.138 BCH |
| 13 |  Chainlink LINK | US$24,63 | 3,24% | 8,25% | US$10.949.005.228 | US$1.160.693.889 | 444.509.554 LINK |
| 14 |  Solana SOL | US$39,40 | -0,11% | 7,00% | US$10.742.861.246 | US$534.979.916 | 272.637.428 SOL |
| 15 |  Litecoin LTC | US$155,86 | 5,46% | 7,54% | US$10.404.381.722 | US$2.107.022.706 | 66.752.615 LTC |
| 16 |  Wrapped Bitcoin WBTC | US$44.459,35 | 3,68% | 6,58% | US$8.652.820.795 | US$387.712.235 | 194.623 WBTC |
| 17 |  Internet Computer ICP | US$61,84 | 28,20% | 48,24% | US$8.466.203.840 | US$1.437.084.818 | 136.899.214 ICP |
| 18 |  Ethereum Classic ETC | US$60,54 | 14,23% | 17,74% | US$7.798.137.661 | US$4.164.501.388 | 128.818.494 ETC |
| 19 |  Polygon MATIC | US$1,17 | 7,89% | 7,71% | US$7.503.796.940 | US$1.110.079.229 | 6.434.735.794 MATIC |
| 20 |  Stellar XLM | US$0,3063 | 7,55% | 7,20% | US$7.177.879.740 | US$904.795.533 | 23.437.307.234 XLM |
| 21 |  THETA THETA | US$6,94 | 0,90% | 13,58% | US$6.935.834.289 | US$420.993.885 | 1.000.000.000 THETA |
| 22 |  VeChain VET | US$0,1035 | 7,50% | 15,57% | US$6.658.698.850 | US$1.182.031.069 | 64.315.576.989 VET |
| 23 |  Filecoin FIL | US$69,25 | 7,99% | 32,66% | US$6.566.912.920 | US$1.246.340.396 | 94.829.722 FIL |
| 24 |  Terra LUNA | US$14,59 | 0,62% | 35,61% | US$6.042.801.391 | US$507.386.530 | 414.223.322 LUNA |
| 25 |  Dai DAI | US$1,00 | -0,03% | 0,01% | US$5.756.607.882 | US$578.660.249 | 5.749.486.754 DAI |
| 26 |  TRON TRX | US$0,07516 | 4,55% | 17,26% | US$5.385.662.185 | US$1.198.065.274 | 71.659.657.369 TRX |
| 27 |  Aave AAVE | US$384,20 | 3,92% | 16,07% | US$4.970.270.395 | US$454.891.245 | 12.936.724 AAVE |
| 28 |  Monero XMR | US$270,98 | 3,02% | 12,83% | US$4.869.129.158 | US$233.040.691 | 17.968.641 XMR |
| 29 |  EOS EOS | US$4,59 | 6,44% | 12,25% | US$4.387.166.814 | US$1.430.684.017 | 955.860.327 EOS |
| 30 |  FTX Token FTT | US$44,69 | 8,50% | 26,57% | US$4.216.181.390 | US$108.458.523 | 94.346.958 FTT |
| 31 |  PancakeSwap CAKE | US$18,20 | 0,56% | 13,59% | US$3.753.122.685 | US$475.957.230 | 206.250.672 CAKE |
| 32 |  Crypto.com Coin CRO | US$0,1420 | 8,15% | 9,36% | US$3.588.376.272 | US$46.753.306 | 25.263.013.692 CRO |
| 33 |  The Graph GRT | US$0,7295 | 4,08% | 16,41% | US$3.440.018.936 | US$190.972.736 | 4.715.735.200 GRT |
| 34 |  Neo NEO | US$46,87 | 5,54% | 2,29% | US$3.305.931.594 | US$603.509.959 | 70.538.831 NEO |
| 35 |  Maker MKR | US$3.400,42 | 4,63% | 13,83% | US$3.370.934.679 | US$202.263.652 | 991.328 MKR |
| 36 |  Bitcoin BEP2 BTCB | US$44.626,75 | 4,54% | 7,16% | US$3.262.717.023 | US$66.420.564 | 73.111 BTCB |
| 37 |  Klaytn KLAY | US$1,25 | 4,83% | 17,97% | US$3.111.547.141 | US$131.871.122 | 2.493.397.598 KLAY |
| 38 |  Cosmos ATOM | US$14,01 | 3,14% | 11,11% | US$3.072.809.055 | US$238.357.531 | 219.375.326 ATOM |
| 39 |  SHIBA INU SHIB | US$0,000007805 | 23,66% | 24,82% | US$3.081.318.768 | US$734.135.430 | 394.796.000.000.000 SHIB |
| 40 |  Tezos XTZ | US$3,42 | 1,96% | 12,30% | US$2.923.454.306 | US$181.187.710 | 855.037.984 XTZ |
| 41 |  Bitcoin SV BSV | US$155,20 | 6,85% | 9,48% | US$2.919.021.609 | US$469.801.057 | 18.808.452 BSV |
| 42 |  UNUS SED LEO LEO | US$3,02 | -0,08% | -1,38% | US$2.876.883.000 | US$2.316.346 | 953.954.130 LEO |
| 43 |  Algorand ALGO | US$0,8755 | 2,52% | 4,07% | US$2.781.157.152 | US$135.880.825 | 3.176.654.835 ALGO |
| 44 |  Compound COMP | US$505,93 | 8,45% | 24,58% | US$2.758.833.710 | US$329.764.290 | 5.453.036 COMP |
| 45 |  Avalanche AVAX | US$15,76 | 7,03% | 15,96% | US$2.734.546.035 | US$128.714.036 | 173.498.700 AVAX |
| 46 |  IOTA MIOTA | US$0,9411 | 2,34% | 0,74% | US$2.615.816.458 | US$51.386.361 | 2.779.530.283 MIOTA |
| 47 |  BitTorrent BTT | US$0,003904 | 2,05% | 37,26% | US$2.576.337.856 | US$660.589.894 | 659.952.625.000 BTT |
| 48 |  Amp AMP | US$0,06224 | 0,81% | -14,73% | US$2.628.343.272 | US$85.287.643 | 42.227.702.186 AMP |
| 49 |  Axie Infinity AXS | US$41,31 | -2,91% | -3,17% | US$2.515.981.239 | US$559.045.931 | 60.907.500 AXS |
| 50 |  Elrond EGLD | US$117,71 | 1,92% | 36,70% | US$2.266.823.389 | US$57.614.588 | 19.258.254 EGLD |
Tabel di atas menampilkan halaman 1 dari total 119 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.