Data Historis Harga Kripto 07/08/2021
Daftar harga kripto yang direkam pada tanggal 07/08/2021, mencakup 5.937 aset kripto, dibagi menjadi 119 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  RedFOX Labs RFOX | US$0,04266 | 3,40% | -3,97% | US$55.975.645 | US$1.095.811 | 1.312.000.760 RFOX |
| 452 |  Bounce Token AUCTION | US$26,82 | -1,20% | 16,77% | US$55.896.783 | US$3.316.660 | 2.083.956 AUCTION |
| 453 |  Poseidon Network QQQ | US$0,02537 | 2,59% | 26,61% | US$55.886.112 | US$174.944 | 2.202.875.408 QQQ |
| 454 |  AMO Coin AMO | US$0,002889 | 21,08% | 86,11% | US$55.093.186 | US$2.684.875 | 19.071.148.719 AMO |
| 455 |  BTU Protocol BTU | US$0,6090 | 4,13% | 26,98% | US$55.127.442 | US$33.102,40 | 90.514.216 BTU |
| 456 |  Manchester City Fan Token CITY | US$20,51 | -0,92% | 2,10% | US$54.938.191 | US$12.212.719 | 2.678.004 CITY |
| 457 |  REVV REVV | US$0,1927 | -1,29% | 5,21% | US$53.635.370 | US$2.691.459 | 278.270.642 REVV |
| 458 |  Alitas ALT | US$0,8915 | 0,66% | 0,13% | US$53.492.093 | US$380.095 | 60.000.000 ALT |
| 459 |  Waltonchain WTC | US$0,6866 | 4,76% | 16,53% | US$53.219.100 | US$8.902.187 | 77.509.157 WTC |
| 460 |  Celo Dollar CUSD | US$1,00 | 0,15% | 0,56% | US$53.062.293 | US$1.043.584 | 52.968.615 CUSD |
| 461 |  Dock DOCK | US$0,07624 | -0,42% | 15,49% | US$52.656.778 | US$14.565.102 | 690.645.623 DOCK |
| 462 |  BitKan KAN | US$0,005747 | -4,02% | 146,97% | US$51.639.698 | US$45.995.489 | 8.985.345.698 KAN |
| 463 |  Metronome MET | US$4,34 | 11,78% | 24,39% | US$52.007.516 | US$99.615,10 | 11.994.455 MET |
| 464 |  Decentral Games DG | US$176,40 | 4,56% | -11,42% | US$51.863.191 | US$2.039.919 | 294.001 DG |
| 465 |  Auto AUTO | US$974,42 | 5,32% | 18,89% | US$51.646.792 | US$11.486.076 | 53.003 AUTO |
| 466 |  ChainX PCX | US$4,69 | 12,65% | 12,35% | US$51.380.920 | US$1.168.867 | 10.955.875 PCX |
| 467 |  ARPA Chain ARPA | US$0,04531 | 2,65% | 12,02% | US$51.386.504 | US$9.656.195 | 1.134.168.018 ARPA |
| 468 |  Deeper Network DPR | US$0,1284 | -7,92% | -20,19% | US$51.194.494 | US$1.874.140 | 398.786.387 DPR |
| 469 |  DigixDAO DGD | US$601,35 | 7,29% | 22,94% | US$50.925.784 | US$49.242,19 | 84.686 DGD |
| 470 |  YIELD App YLD | US$0,4136 | 1,79% | 10,32% | US$50.669.529 | US$336.727 | 122.508.581 YLD |
| 471 |  GXChain GXC | US$0,7260 | -3,15% | 47,40% | US$50.821.875 | US$48.121.657 | 70.000.000 GXC |
| 472 |  Frax Share FXS | US$3,11 | 2,86% | 1,48% | US$50.391.320 | US$17.809.875 | 16.209.405 FXS |
| 473 |  Anyswap ANY | US$2,71 | 7,01% | 67,44% | US$50.478.224 | US$3.176.806 | 18.639.320 ANY |
| 474 |  Contentos COS | US$0,01486 | 1,95% | 6,09% | US$50.331.793 | US$8.494.458 | 3.387.163.641 COS |
| 475 |  xDai STAKE | US$8,46 | 13,88% | 25,74% | US$50.233.811 | US$3.844.225 | 5.936.903 STAKE |
| 476 |  Mithril MITH | US$0,04997 | 6,74% | 17,59% | US$49.969.539 | US$19.520.004 | 1.000.000.000 MITH |
| 477 |  Unisocks SOCKS | US$159.944 | 16,66% | 28,21% | US$50.222.464 | US$480.516 | 314 SOCKS |
| 478 |  NULS NULS | US$0,5022 | -4,33% | 24,74% | US$50.025.800 | US$18.577.440 | 99.620.739 NULS |
| 479 |  Dusk Network DUSK | US$0,1343 | -3,43% | 17,94% | US$49.769.852 | US$4.903.091 | 370.663.706 DUSK |
| 480 |  Bitball Treasure BTRS | US$110,39 | 27,98% | 28,59% | US$49.673.757 | US$623.648 | 450.000 BTRS |
| 481 |  Ultiledger ULT | US$0,01748 | -0,16% | 4,20% | US$49.585.620 | US$95.748,24 | 2.836.429.509 ULT |
| 482 |  APENFT NFT | US$0,000002451 | -1,07% | 9,69% | US$49.026.685 | US$167.805.698 | 19.999.800.000.000 NFT |
| 483 |  Frontier FRONT | US$1,06 | 7,41% | 46,82% | US$48.977.194 | US$78.682.636 | 46.006.250 FRONT |
| 484 |  Valobit VBIT | US$0,04907 | 13,32% | 34,92% | US$49.224.700 | US$71.710,87 | 1.003.184.417 VBIT |
| 485 |  v.systems VSYS | US$0,02088 | 6,71% | 18,16% | US$48.886.988 | US$2.391.678 | 2.341.355.845 VSYS |
| 486 |  Kadena KDA | US$0,3605 | 3,20% | 4,79% | US$49.016.096 | US$778.257 | 135.977.410 KDA |
| 487 |  VerusCoin VRSC | US$0,7689 | -4,66% | 9,73% | US$48.933.399 | US$45.816,34 | 63.637.153 VRSC |
| 488 |  ShareToken SHR | US$0,02096 | 11,25% | 14,95% | US$48.463.749 | US$1.732.402 | 2.311.666.396 SHR |
| 489 |  Unifi Protocol DAO UNFI | US$11,26 | -2,44% | 25,69% | US$47.969.200 | US$21.766.987 | 4.259.091 UNFI |
| 490 |  Darma Cash DMCH | US$0,2231 | 0,01% | -28,92% | US$47.879.824 | US$50.564,08 | 214.635.687 DMCH |
| 491 |  Vulcan Forged PYR PYR | US$2,71 | -2,95% | -10,62% | US$47.668.757 | US$363.569 | 17.567.650 PYR |
| 492 |  CoinEx Token CET | US$0,06695 | 3,56% | 10,92% | US$47.440.923 | US$1.830.135 | 708.633.582 CET |
| 493 |  Zenon ZNN | US$8,11 | 21,33% | 10,95% | US$47.665.122 | US$1.253.754 | 5.879.183 ZNN |
| 494 |  Belt Finance BELT | US$9,21 | 2,04% | -8,09% | US$47.047.680 | US$1.675.702 | 5.107.966 BELT |
| 495 |  PIVX PIVX | US$0,7150 | 3,49% | 27,23% | US$46.604.355 | US$996.800 | 65.180.592 PIVX |
| 496 |  Efinity EFI | US$0,8372 | 2,92% | 0,00% | US$45.882.324 | US$7.608.308 | 54.806.758 EFI |
| 497 |  PowerPool CVP | US$1,38 | -2,36% | 27,35% | US$46.116.220 | US$6.009.125 | 33.385.901 CVP |
| 498 |  DSLA Protocol DSLA | US$0,006906 | 14,74% | 41,86% | US$45.561.377 | US$6.142.205 | 6.596.909.154 DSLA |
| 499 |  Rai Reflex Index RAI | US$3,02 | 0,08% | 0,80% | US$45.242.116 | US$7.868.612 | 14.957.742 RAI |
| 500 |  Safe SAFE | US$2,15 | 12,20% | 19,54% | US$44.848.425 | - | 20.835.499 SAFE |
Tabel di atas menampilkan halaman 10 dari total 119 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.