Data Historis Harga Kripto 07/08/2021
Daftar harga kripto yang direkam pada tanggal 07/08/2021, mencakup 5.937 aset kripto, dibagi menjadi 119 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  XSGD XSGD | US$0,7471 | 1,28% | 0,55% | US$35.217.054 | US$103.820 | 47.138.680 XSGD |
| 552 |  #MetaHash MHC | US$0,01292 | 4,13% | 6,63% | US$35.043.269 | US$894.564 | 2.711.811.108 MHC |
| 553 |  Cortex CTXC | US$0,1892 | 16,46% | 31,51% | US$34.350.307 | US$12.631.574 | 181.545.390 CTXC |
| 554 |  Veritaseum VERI | US$16,10 | -20,35% | -10,44% | US$34.609.598 | US$5.745,64 | 2.149.646 VERI |
| 555 |  Venus Reward Token VRT | US$0,001557 | -1,27% | -18,46% | US$34.257.687 | US$3.611.886 | 21.999.981.080 VRT |
| 556 |  IDEX IDEX | US$0,05779 | 7,14% | 27,20% | US$34.147.272 | US$15.561.123 | 590.919.396 IDEX |
| 557 |  Nash NEX | US$1,18 | 11,45% | 0,98% | US$34.352.925 | US$147.040 | 29.166.201 NEX |
| 558 |  Etherisc DIP Token DIP | US$0,2029 | 16,89% | 40,66% | US$37.526.073 | US$904.865 | 184.931.489 DIP |
| 559 |  OpenOcean OOE | US$0,4310 | 6,78% | 64,38% | US$34.048.331 | US$3.678.161 | 78.989.285 OOE |
| 560 |  BitMart Token BMX | US$0,1959 | 1,70% | 1,58% | US$34.038.974 | US$7.631.201 | 173.717.944 BMX |
| 561 |  Finxflo FXF | US$0,4823 | 0,16% | 3,83% | US$33.858.881 | US$761.325 | 70.206.753 FXF |
| 562 |  NEST Protocol NEST | US$0,01677 | -7,28% | 40,06% | US$33.641.790 | US$10.403.259 | 2.005.474.261 NEST |
| 563 |  VideoCoin VID | US$0,2198 | 1,19% | 4,17% | US$33.906.093 | US$22.519,20 | 154.239.646 VID |
| 564 |  Polkadex PDEX | US$10,61 | 13,86% | 29,06% | US$33.674.918 | US$3.855.841 | 3.172.895 PDEX |
| 565 |  Kylin KYL | US$0,2170 | 14,15% | -11,97% | US$33.561.030 | US$1.145.050 | 154.683.997 KYL |
| 566 |  Covalent CQT | US$0,6744 | 14,89% | 59,17% | US$33.492.570 | US$7.514.952 | 49.665.076 CQT |
| 567 |  Lotto LOTTO | US$0,01836 | 13,28% | 44,47% | US$36.714.020 | US$895.518 | 2.000.000.000 LOTTO |
| 568 |  TNC Coin TNC | US$0,005888 | -2,05% | 20,36% | US$33.405.856 | US$8.930.216 | 5.673.421.239 TNC |
| 569 |  Arianee ARIA20 | US$1,29 | 12,50% | 24,69% | US$33.319.394 | US$12.295,93 | 25.844.281 ARIA20 |
| 570 |  Ferrum Network FRM | US$0,2181 | 8,48% | -7,50% | US$33.290.484 | US$2.838.061 | 152.653.706 FRM |
| 571 |  RAI Finance RAI | US$0,6795 | 4,17% | 7,69% | US$33.025.246 | US$8.690.557 | 48.602.731 RAI |
| 572 |  Sentivate SNTVT | US$0,009289 | -0,01% | 14,56% | US$33.286.454 | US$233.076 | 3.583.525.479 SNTVT |
| 573 |  Shapeshift FOX Token FOX | US$0,7367 | 3,49% | 8,43% | US$32.841.310 | US$728.559 | 44.578.612 FOX |
| 574 |  Stafi FIS | US$2,91 | 5,88% | 198,88% | US$32.600.718 | US$325.074.798 | 11.217.512 FIS |
| 575 |  Bridge Mutual BMI | US$0,6171 | 1,06% | 14,86% | US$32.503.256 | US$337.736 | 52.674.604 BMI |
| 576 |  Phoenix Global PHB | US$0,008882 | 8,73% | 18,90% | US$32.194.101 | US$226.675 | 3.624.578.872 PHB |
| 577 |  DEXTools DEXT | US$0,3228 | 5,68% | 8,17% | US$31.830.356 | US$416.425 | 98.603.902 DEXT |
| 578 |  Strong STRONG | US$229,41 | -3,56% | 4,83% | US$31.720.840 | US$2.773.475 | 138.269 STRONG |
| 579 |  Mirrored iShares Silver Trust mSLV | US$23,52 | 1,66% | -0,93% | US$31.461.103 | US$125.556 | 1.337.816 mSLV |
| 580 |  Mirrored Amazon mAMZN | US$3.398,43 | 0,00% | -0,88% | US$31.338.581 | - | 9.222 mAMZN |
| 581 |  AhaToken AHT | US$0,01038 | 2,57% | 6,79% | US$31.112.875 | US$10.657.091 | 2.996.627.974 AHT |
| 582 |  Venus USDT vUSDT | US$0,02087 | 0,04% | 0,16% | US$31.010.277 | - | 1.486.153.169 vUSDT |
| 583 |  Juggernaut JGN | US$0,7767 | 33,50% | 19,55% | US$30.728.219 | US$3.953.287 | 39.562.500 JGN |
| 584 |  EpiK Protocol EPK | US$0,7715 | -3,29% | 54,84% | US$30.747.516 | US$1.374.494 | 39.856.304 EPK |
| 585 |  Cocos-BCX COCOS | US$0,7339 | 1,44% | -1,92% | US$30.835.150 | US$6.577.363 | 42.015.868 COCOS |
| 586 |  Skycoin SKY | US$1,46 | -2,56% | 36,15% | US$30.704.959 | US$1.754.190 | 21.000.000 SKY |
| 587 |  Nerve Finance NRV | US$0,6576 | -1,23% | 20,40% | US$30.407.225 | US$893.382 | 46.237.771 NRV |
| 588 |  pNetwork PNT | US$0,9603 | 0,76% | 31,32% | US$30.245.566 | US$19.213.697 | 31.495.531 PNT |
| 589 |  Gifto GTO | US$0,03923 | 2,13% | 16,85% | US$30.218.027 | US$8.745.021 | 770.236.879 GTO |
| 590 |  Lambda LAMB | US$0,02069 | 13,96% | 60,81% | US$30.152.143 | US$25.024.481 | 1.457.473.445 LAMB |
| 591 |  CUTcoin CUT | US$0,2100 | 3,40% | 7,56% | US$30.077.702 | US$180,40 | 143.234.793 CUT |
| 592 |  Empty Set Dollar ESD | US$0,06687 | -3,17% | -20,93% | US$29.825.922 | US$514.557 | 446.012.145 ESD |
| 593 |  Mirrored Microsoft mMSFT | US$288,59 | 0,00% | 0,49% | US$29.804.403 | - | 103.275 mMSFT |
| 594 |  Project Pai PAI | US$0,01903 | 3,10% | 33,63% | US$29.738.742 | US$882.716 | 1.562.825.289 PAI |
| 595 |  Unifty NIF | US$28,49 | 0,14% | 19,09% | US$29.870.984 | US$419.190 | 1.048.507 NIF |
| 596 |  Bao Finance BAO | US$0,0008655 | 2,37% | 4,50% | US$29.486.077 | US$866.732 | 34.066.471.176 BAO |
| 597 |  Darwinia Network RING | US$0,06527 | 8,95% | 41,85% | US$29.474.514 | US$28.508.400 | 451.602.954 RING |
| 598 |  Switcheo SWTH | US$0,01880 | 1,46% | -2,79% | US$28.798.595 | US$196.018 | 1.531.983.062 SWTH |
| 599 |  Signum SIGNA | US$0,01377 | 3,23% | 13,83% | US$29.334.971 | US$5.066,67 | 2.130.801.392 SIGNA |
| 600 |  UniLend UFT | US$0,9377 | 3,11% | 42,01% | US$29.193.543 | US$4.793.836 | 31.134.300 UFT |
Tabel di atas menampilkan halaman 12 dari total 119 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.