Data Historis Harga Kripto 07/08/2021
Daftar harga kripto yang direkam pada tanggal 07/08/2021, mencakup 5.937 aset kripto, dibagi menjadi 119 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  NewYork Exchange NYE | US$13,31 | -0,28% | -4,44% | US$94.357.198 | US$1.428.373 | 7.090.060 NYE |
| 352 |  Harvest Finance FARM | US$152,76 | -8,96% | -37,06% | US$91.948.356 | US$10.989.057 | 601.921 FARM |
| 353 |  Automata Network ATA | US$0,5347 | -0,52% | 34,37% | US$92.105.570 | US$42.340.844 | 172.252.000 ATA |
| 354 |  Loom Network LOOM | US$0,09260 | 2,73% | 2,63% | US$92.595.449 | US$62.252.824 | 1.000.000.000 LOOM |
| 355 |  saffron.finance SFI | US$994,87 | -3,70% | 50,27% | US$91.168.741 | US$6.255.812 | 91.639 SFI |
| 356 |  PAC Protocol PAC | US$0,006016 | 5,38% | -0,46% | US$91.597.311 | US$304.390 | 15.226.136.070 PAC |
| 357 |  unFederalReserve eRSDL | US$0,2421 | -3,76% | -9,56% | US$91.459.359 | US$4.847.114 | 377.775.010 eRSDL |
| 358 |  BarnBridge BOND | US$23,29 | 4,22% | 3,24% | US$90.490.163 | US$10.704.222 | 3.885.215 BOND |
| 359 |  Vai VAI | US$0,8417 | -0,35% | -2,16% | US$90.420.007 | US$2.601.982 | 107.421.477 VAI |
| 360 |  MiL.k MLK | US$1,16 | 3,46% | 6,94% | US$90.691.879 | US$83.768.385 | 78.160.812 MLK |
| 361 |  ankrETH aEth | US$3.055,91 | 8,18% | 23,29% | US$89.629.914 | US$243.955 | 29.330 aEth |
| 362 |  RSK Smart Bitcoin RBTC | US$44.454,24 | 4,38% | 6,81% | US$89.787.640 | US$217.100 | 2.020 RBTC |
| 363 |  TrustSwap SWAP | US$0,9797 | 0,72% | 9,62% | US$87.412.220 | US$2.282.520 | 89.227.886 SWAP |
| 364 |  Akropolis AKRO | US$0,02788 | -0,89% | 29,89% | US$87.188.419 | US$16.125.017 | 3.126.730.140 AKRO |
| 365 |  EFFORCE WOZX | US$0,6635 | 3,84% | 9,70% | US$87.417.200 | US$676.793 | 131.757.622 WOZX |
| 366 |  Massnet MASS | US$0,9042 | 19,81% | 2,56% | US$88.637.980 | US$13.223.719 | 98.026.147 MASS |
| 367 |  Sentinel Protocol UPP | US$0,1919 | 4,76% | 11,11% | US$88.183.235 | US$39.806.051 | 459.429.451 UPP |
| 368 |  Kin KIN | US$0,00005717 | 7,67% | 27,06% | US$86.797.515 | US$1.122.657 | 1.518.114.145.968 KIN |
| 369 |  Haven Protocol XHV | US$6,03 | 33,07% | 39,38% | US$86.936.337 | US$1.942.902 | 14.410.886 XHV |
| 370 |  RAMP RAMP | US$0,2343 | -3,28% | 4,44% | US$86.288.369 | US$14.083.114 | 368.237.799 RAMP |
| 371 |  bZx Protocol BZRX | US$0,3103 | -1,48% | 25,26% | US$85.804.053 | US$33.964.156 | 276.531.962 BZRX |
| 372 |  Tellor TRB | US$46,06 | -0,28% | 13,08% | US$85.186.750 | US$31.010.285 | 1.849.540 TRB |
| 373 |  Thunder Token TT | US$0,01107 | 1,81% | 10,37% | US$85.290.379 | US$27.372.316 | 7.704.569.443 TT |
| 374 |  GNY GNY | US$0,4425 | 4,42% | 18,39% | US$85.135.614 | US$139.285 | 192.376.657 GNY |
| 375 |  Oxygen OXY | US$1,43 | 1,50% | 2,67% | US$83.652.093 | US$482.125 | 58.397.134 OXY |
| 376 |  LTO Network LTO | US$0,2878 | 9,16% | 25,01% | US$83.189.003 | US$25.589.107 | 289.035.856 LTO |
| 377 |  Molecular Future MOF | US$0,9721 | 0,18% | 19,15% | US$83.095.463 | US$16.842.954 | 85.481.225 MOF |
| 378 |  cVault.finance CORE | US$8.141,45 | 6,29% | 4,89% | US$81.414.513 | US$378.203 | 10.000 CORE |
| 379 |  Flamingo FLM | US$0,5320 | 3,30% | 11,09% | US$79.797.009 | US$27.152.434 | 150.000.000 FLM |
| 380 |  Function X FX | US$0,3640 | 6,02% | 21,17% | US$80.613.363 | US$678.343 | 221.475.415 FX |
| 381 |  Centrifuge CFG | US$0,9562 | -1,42% | 13,20% | US$80.374.442 | US$776.555 | 84.053.816 CFG |
| 382 |  SuperFarm SUPER | US$0,7844 | -3,90% | 0,00% | US$79.935.774 | US$49.853.825 | 101.909.750 SUPER |
| 383 |  Aion AION | US$0,1603 | 3,71% | 26,15% | US$79.230.444 | US$16.024.126 | 494.304.556 AION |
| 384 |  inSure DeFi SURE | US$0,002896 | -1,99% | 11,71% | US$77.596.316 | US$97.420,19 | 26.790.063.175 SURE |
| 385 |  DerivaDAO DDX | US$2,94 | 9,96% | 5,46% | US$76.745.634 | US$276.390 | 26.094.664 DDX |
| 386 |  Ellipsis EPS | US$0,6373 | -3,03% | 11,96% | US$76.703.808 | US$48.457.274 | 120.353.298 EPS |
| 387 |  Beefy.Finance BIFI | US$1.058,44 | 0,03% | 6,20% | US$76.207.386 | US$2.129.455 | 72.000 BIFI |
| 388 |  Handshake HNS | US$0,1877 | 2,55% | -1,62% | US$76.470.148 | US$414.197 | 407.390.536 HNS |
| 389 |  Sora XOR | US$221,08 | 6,96% | 3,43% | US$76.361.750 | US$2.024.593 | 345.396 XOR |
| 390 |  MX Token MX | US$0,7561 | 14,57% | 25,32% | US$75.614.355 | US$9.034.755 | 100.000.000 MX |
| 391 |  Burger Swap BURGER | US$5,55 | 4,74% | 32,48% | US$75.326.728 | US$38.425.513 | 13.564.816 BURGER |
| 392 |  Basid Coin BASID | US$0,09807 | -0,54% | -1,20% | US$74.593.020 | US$5.237.514 | 760.578.186 BASID |
| 393 |  WELL WELL | US$0,5451 | 10,14% | 10,46% | US$74.716.421 | US$1.588.473 | 137.080.000 WELL |
| 394 |  Verasity VRA | US$0,01745 | -1,02% | 49,12% | US$74.718.152 | US$36.554.210 | 4.281.656.253 VRA |
| 395 |  CertiK CTK | US$1,30 | -1,29% | 18,77% | US$72.870.424 | US$16.652.323 | 55.980.638 CTK |
| 396 |  Energi NRG | US$1,69 | 6,67% | 7,68% | US$73.510.898 | US$208.860 | 43.454.977 NRG |
| 397 |  Standard Tokenization Protocol STPT | US$0,05621 | 0,81% | 8,28% | US$68.634.701 | US$15.190.597 | 1.220.976.555 STPT |
| 398 |  Qcash QC | US$0,1544 | -0,23% | 0,00% | US$71.005.359 | US$421.633.657 | 460.000.200 QC |
| 399 |  Firo FIRO | US$5,84 | 1,84% | 5,64% | US$70.989.272 | US$5.593.526 | 12.165.955 FIRO |
| 400 |  DAO Maker DAO | US$1,91 | -6,71% | -14,11% | US$70.197.034 | US$3.291.364 | 36.820.436 DAO |
Tabel di atas menampilkan halaman 8 dari total 119 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.