Data Historis Harga Kripto 07/08/2021
Daftar harga kripto yang direkam pada tanggal 07/08/2021, mencakup 5.937 aset kripto, dibagi menjadi 119 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  CUDOS CUDOS | US$0,02920 | 0,94% | -2,73% | US$45.012.804 | US$1.143.297 | 1.541.576.638 CUDOS |
| 502 |  ASTA ASTA | US$0,02502 | 2,12% | 10,30% | US$45.029.889 | US$89.949,41 | 1.799.711.862 ASTA |
| 503 |  Vesper VSP | US$9,41 | 11,45% | 30,20% | US$43.776.517 | US$2.791.263 | 4.653.494 VSP |
| 504 |  PlatonCoin PLTC | US$0,5487 | 0,06% | 23,97% | US$44.584.483 | US$125.180 | 81.252.169 PLTC |
| 505 |  Oxen OXEN | US$0,8123 | 1,35% | 0,54% | US$44.648.358 | US$94.964,49 | 54.962.047 OXEN |
| 506 |  PAID Network PAID | US$0,5363 | 9,04% | 12,01% | US$44.548.857 | US$1.265.071 | 83.070.175 PAID |
| 507 |  Moss Coin MOC | US$0,1213 | 2,94% | 8,30% | US$44.532.087 | US$37.465.791 | 367.194.689 MOC |
| 508 |  CargoX CXO | US$0,2659 | 9,63% | -7,09% | US$44.357.203 | US$53.158,24 | 166.845.647 CXO |
| 509 |  Dragonchain DRGN | US$0,1196 | 17,65% | 21,06% | US$44.290.596 | US$434.166 | 370.374.090 DRGN |
| 510 |  Aeternity AE | US$0,1279 | 7,45% | 22,47% | US$43.658.536 | US$7.957.128 | 341.475.648 AE |
| 511 |  Nexus NXS | US$0,6031 | 8,18% | 12,57% | US$42.962.375 | US$766.644 | 71.237.861 NXS |
| 512 |  Bifrost (BFC) BFC | US$0,05192 | 5,49% | 10,97% | US$42.547.510 | US$835.357 | 819.422.092 BFC |
| 513 |  Invictus Hyperion Fund IHF | US$0,3491 | -0,63% | 0,02% | US$41.639.783 | US$1.911,13 | 119.280.441 IHF |
| 514 |  Hacken Token HAI | US$0,1155 | 2,28% | 14,61% | US$41.214.264 | US$2.036.190 | 356.781.256 HAI |
| 515 |  mStable USD MUSD | US$1,01 | 1,09% | 0,48% | US$41.555.163 | US$149.647 | 41.085.970 MUSD |
| 516 |  My DeFi Pet DPET | US$6,00 | -0,52% | -27,46% | US$41.263.902 | US$8.096.193 | 6.878.202 DPET |
| 517 |  Telos TLOS | US$0,1519 | 16,09% | 18,73% | US$41.036.532 | US$444.604 | 270.123.444 TLOS |
| 518 |  SparkPoint SRK | US$0,004926 | 2,88% | 58,72% | US$40.216.462 | US$1.718.722 | 8.164.033.472 SRK |
| 519 |  GET Protocol GET | US$3,55 | 36,55% | 55,59% | US$40.440.842 | US$1.334.655 | 11.388.258 GET |
| 520 |  LATOKEN LA | US$0,1052 | 8,31% | 17,26% | US$39.998.834 | US$102.870 | 380.104.462 LA |
| 521 |  Paris Saint-Germain Fan Token PSG | US$30,74 | -11,62% | 22,79% | US$39.608.013 | US$143.731.847 | 1.288.396 PSG |
| 522 |  Atari Token ATRI | US$0,04637 | 2,33% | -12,93% | US$39.741.182 | US$858.860 | 856.959.940 ATRI |
| 523 |  PERL.eco PERL | US$0,07925 | 1,18% | 22,97% | US$38.907.916 | US$10.612.206 | 490.938.908 PERL |
| 524 |  Wing WING | US$21,71 | 11,02% | 24,91% | US$39.779.643 | US$15.586.013 | 1.832.243 WING |
| 525 |  Dogelon Mars ELON | US$0,00000008164 | 1,85% | -23,19% | US$39.749.655 | US$6.288.823 | 486.867.033.865.492 ELON |
| 526 |  Hoge Finance HOGE | US$0,00009528 | -9,40% | -11,23% | US$38.721.494 | US$2.139.936 | 406.399.793.943 HOGE |
| 527 |  Edgeware EDG | US$0,006783 | 5,64% | 55,12% | US$38.976.295 | US$759.429 | 5.746.115.561 EDG |
| 528 |  Selfkey KEY | US$0,008324 | 1,73% | 13,50% | US$38.666.958 | US$18.982.501 | 4.644.969.446 KEY |
| 529 |  Nimiq NIM | US$0,004745 | -3,06% | 2,22% | US$38.536.862 | US$1.352.457 | 8.120.845.344 NIM |
| 530 |  DEAPcoin DEP | US$0,009119 | 1,63% | -3,85% | US$38.424.360 | US$2.475.812 | 4.213.762.544 DEP |
| 531 |  Fusion FSN | US$0,5525 | 12,67% | 32,81% | US$38.295.817 | US$2.483.446 | 69.308.370 FSN |
| 532 |  TerraKRW KRT | US$0,0008812 | 1,79% | 5,36% | US$38.270.541 | US$11.959,88 | 43.429.933.776 KRT |
| 533 |  HUNT HUNT | US$0,3481 | 2,03% | 8,38% | US$38.417.558 | US$20.230.436 | 110.357.399 HUNT |
| 534 |  Huobi Pool Token HPT | US$0,006052 | 9,07% | 6,38% | US$37.990.597 | US$1.931.795 | 6.277.177.717 HPT |
| 535 |  Shopping SPI | US$39,99 | 11,60% | 12,56% | US$37.207.749 | US$3.221.085 | 930.465 SPI |
| 536 |  DeXe DEXE | US$11,12 | 0,59% | -14,70% | US$37.385.176 | US$11.626.679 | 3.362.179 DEXE |
| 537 |  HyperCash HC | US$0,8210 | 3,83% | 12,35% | US$37.003.844 | US$6.972.403 | 45.071.909 HC |
| 538 |  Apollo Currency APL | US$0,001750 | 3,39% | 2,51% | US$37.043.357 | US$9.051.310 | 21.165.096.531 APL |
| 539 |  WaykiChain WICC | US$0,1764 | 3,48% | 19,14% | US$37.045.759 | US$10.259.130 | 210.000.000 WICC |
| 540 |  Galatasaray Fan Token GAL | US$10,49 | 0,42% | -0,60% | US$36.796.085 | US$10.842.956 | 3.507.572 GAL |
| 541 |  VITE VITE | US$0,07565 | 7,99% | 29,50% | US$36.798.998 | US$38.338.721 | 486.432.805 VITE |
| 542 |  Lattice Token LTX | US$1,28 | -5,66% | -6,01% | US$36.695.891 | US$1.571.670 | 28.653.896 LTX |
| 543 |  Boson Protocol BOSON | US$0,9435 | 1,64% | 12,67% | US$36.622.229 | US$1.763.326 | 38.814.239 BOSON |
| 544 |  BOSAGORA BOA | US$0,1195 | 6,67% | 12,05% | US$36.282.272 | US$1.124.600 | 303.595.031 BOA |
| 545 |  LCX LCX | US$0,05598 | -0,61% | 52,80% | US$36.627.465 | US$1.765.235 | 654.285.108 LCX |
| 546 |  Freeway Token FWT | US$0,008937 | -1,37% | 1,17% | US$35.869.990 | US$1.416.799 | 4.013.685.908 FWT |
| 547 |  Navcoin NAV | US$0,5073 | 4,56% | 16,97% | US$36.187.725 | US$1.593.322 | 71.336.798 NAV |
| 548 |  Archer DAO Governance Token ARCH | US$2,70 | 1,28% | 9,55% | US$35.677.758 | US$2.010.256 | 13.232.627 ARCH |
| 549 |  Maro MARO | US$0,07372 | 1,71% | 14,04% | US$36.079.663 | US$2.903.091 | 489.432.959 MARO |
| 550 |  Vertcoin VTC | US$0,5606 | 3,53% | 2,75% | US$34.328.832 | US$432.385 | 61.233.347 VTC |
Tabel di atas menampilkan halaman 11 dari total 119 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.