Data Historis Harga Kripto 07/08/2021
Daftar harga kripto yang direkam pada tanggal 07/08/2021, mencakup 5.937 aset kripto, dibagi menjadi 119 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Keep3rV1 KP3R | US$144,04 | -9,65% | 63,86% | US$28.808.756 | US$23.287.901 | 200.001 KP3R |
| 602 |  PRIZM PZM | US$0,01009 | 9,23% | 21,17% | US$28.566.515 | US$772.625 | 2.831.023.759 PZM |
| 603 |  USDK USDK | US$1,00 | 0,08% | -0,03% | US$28.699.947 | US$187.199.881 | 28.600.072 USDK |
| 604 |  Polychain Monsters PMON | US$8,27 | -3,33% | 1,56% | US$27.859.722 | US$3.318.609 | 3.369.431 PMON |
| 605 |  ARMOR ARMOR | US$0,2472 | 12,38% | 20,13% | US$28.482.968 | US$1.620.074 | 115.242.565 ARMOR |
| 606 |  Quantstamp QSP | US$0,04010 | 7,14% | 17,64% | US$28.621.618 | US$423.344 | 713.801.947 QSP |
| 607 |  Mirrored Netflix mNFLX | US$530,24 | 0,00% | 0,65% | US$28.205.832 | - | 53.194 mNFLX |
| 608 |  Muse MUSE | US$55,17 | 0,67% | 27,36% | US$28.055.646 | US$1.227.707 | 508.554 MUSE |
| 609 |  Mirrored Invesco QQQ Trust mQQQ | US$374,33 | 0,11% | 1,60% | US$27.835.499 | US$6.173,64 | 74.362 mQQQ |
| 610 |  LGO Token LGO | US$0,5143 | -4,22% | 51,91% | US$27.764.291 | US$93.425,68 | 53.985.545 LGO |
| 611 |  UBIX.Network UBX | US$0,0006096 | 28,90% | 59,20% | US$27.773.824 | US$2.960.781 | 45.558.153.243 UBX |
| 612 |  Impossible Finance IF | US$4,60 | 4,80% | 24,18% | US$27.612.976 | US$389.073 | 6.000.661 IF |
| 613 |  Cindicator CND | US$0,01430 | 7,44% | 18,20% | US$28.603.318 | US$339.111 | 2.000.000.005 CND |
| 614 |  Dfyn Network DFYN | US$1,39 | -1,13% | 1,99% | US$27.565.400 | US$3.337.759 | 19.843.075 DFYN |
| 615 |  AirSwap AST | US$0,1814 | 3,00% | 21,94% | US$27.205.918 | US$4.985.926 | 150.000.000 AST |
| 616 |  PIBBLE PIB | US$0,001512 | 4,88% | 18,04% | US$27.532.925 | US$42.532,05 | 18.204.190.000 PIB |
| 617 |  Aidos Kuneen ADK | US$1,10 | -0,56% | 41,64% | US$27.461.355 | US$868.514 | 25.000.000 ADK |
| 618 |  Convergence CONV | US$0,02943 | 7,55% | 23,74% | US$27.342.674 | US$1.027.798 | 929.104.460 CONV |
| 619 |  SingularityDAO SDAO | US$2,28 | 7,14% | 71,55% | US$27.240.593 | US$3.833.877 | 11.949.066 SDAO |
| 620 |  Govi GOVI | US$3,31 | 5,89% | 30,61% | US$27.242.920 | US$179.918 | 8.224.984 GOVI |
| 621 |  All Sports SOC | US$0,01818 | 6,61% | 10,26% | US$27.265.343 | US$5.288.650 | 1.500.000.000 SOC |
| 622 |  Peercoin PPC | US$0,9998 | 8,95% | 6,34% | US$27.059.416 | US$28.102,22 | 27.063.729 PPC |
| 623 |  FREE Coin FREE | US$0,000002847 | 83,38% | 126,89% | US$28.299.503 | US$4.109.770 | 9.938.989.997.635 FREE |
| 624 |  QASH QASH | US$0,07672 | 5,08% | 0,85% | US$26.853.074 | US$427.180 | 350.000.000 QASH |
| 625 |  GoChain GO | US$0,02420 | 2,63% | 12,76% | US$26.416.112 | US$705.008 | 1.091.648.126 GO |
| 626 |  Router Protocol ROUTE | US$4,70 | 3,92% | 21,43% | US$26.484.762 | US$3.761.171 | 5.637.315 ROUTE |
| 627 |  Mirrored Twitter mTWTR | US$69,01 | 0,00% | -2,53% | US$26.787.719 | - | 388.147 mTWTR |
| 628 |  Nebulas NAS | US$0,4493 | 8,43% | 32,54% | US$26.758.241 | US$4.772.723 | 59.549.455 NAS |
| 629 |  DinoSwap DINO | US$1,95 | -13,20% | -47,51% | US$26.711.089 | US$8.605.162 | 13.679.596 DINO |
| 630 |  Phantasma SOUL | US$0,2622 | -3,04% | 5,56% | US$26.687.453 | US$436.555 | 101.765.516 SOUL |
| 631 |  Mirrored Tesla mTSLA | US$717,19 | -1,22% | 4,01% | US$26.500.713 | US$78.003,57 | 36.951 mTSLA |
| 632 |  SmartKey SKEY | US$0,1478 | 4,30% | -0,60% | US$26.854.175 | US$971.141 | 181.631.354 SKEY |
| 633 |  Raiden Network Token RDN | US$0,3954 | 4,65% | 7,69% | US$26.409.286 | US$1.322.185 | 66.793.931 RDN |
| 634 |  Mirrored Apple mAAPL | US$149,67 | 0,96% | 2,80% | US$26.070.922 | US$60.641,35 | 174.184 mAAPL |
| 635 |  Grin GRIN | US$0,3227 | 6,30% | 11,07% | US$25.957.350 | US$4.012.512 | 80.449.200 GRIN |
| 636 |  FaraLand FARA | US$3,68 | 2,34% | -22,58% | US$25.631.284 | US$5.988.608 | 6.970.782 FARA |
| 637 |  Mirrored United States Oil Fund mUSO | US$48,27 | -0,82% | -4,96% | US$25.552.036 | US$64.078,63 | 529.316 mUSO |
| 638 |  Permission Coin ASK | US$0,001906 | -1,06% | 5,08% | US$25.513.040 | US$465.318 | 13.386.481.798 ASK |
| 639 |  Zano ZANO | US$2,38 | -0,42% | -3,75% | US$25.643.169 | US$161.261 | 10.761.159 ZANO |
| 640 |  Wirex Token WXT | US$0,005760 | 2,12% | 40,07% | US$25.345.054 | US$16.185.896 | 4.400.500.000 WXT |
| 641 |  BTSE BTSE | US$5,83 | -0,60% | 2,89% | US$25.388.370 | US$720.907 | 4.354.711 BTSE |
| 642 |  BASIC BASIC | US$0,005006 | -9,52% | -6,13% | US$25.387.613 | US$588.109 | 5.071.501.457 BASIC |
| 643 |  CoinLoan CLT | US$12,98 | 17,16% | 13,33% | US$25.312.110 | US$235.769 | 1.950.000 CLT |
| 644 |  CUMROCKET CUMMIES | US$0,01907 | -15,06% | -19,24% | US$25.451.707 | US$821.565 | 1.334.519.634 CUMMIES |
| 645 |  Cashaa CAS | US$0,03039 | -2,68% | 3,80% | US$24.739.089 | US$429.734 | 813.989.875 CAS |
| 646 |  Mirrored Alibaba mBABA | US$202,13 | 0,00% | 1,54% | US$24.649.614 | - | 121.947 mBABA |
| 647 |  TokenClub TCT | US$0,03003 | 17,91% | 35,97% | US$24.564.648 | US$12.103.431 | 817.902.279 TCT |
| 648 |  ForTube FOR | US$0,03810 | -3,80% | 25,53% | US$24.365.289 | US$10.678.036 | 639.520.000 FOR |
| 649 |  VIDT Datalink VIDT | US$0,4955 | -0,10% | 18,28% | US$24.490.825 | US$2.541.870 | 49.428.303 VIDT |
| 650 |  ERC20 ERC20 | US$0,02169 | 4,18% | 13,39% | US$24.480.052 | US$1.879,22 | 1.128.632.512 ERC20 |
Tabel di atas menampilkan halaman 13 dari total 119 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.