Data Historis Harga Kripto 07/08/2021
Daftar harga kripto yang direkam pada tanggal 07/08/2021, mencakup 5.937 aset kripto, dibagi menjadi 119 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Minter Network BIP | US$0,003142 | 4,71% | -11,46% | US$13.646.844 | US$19.434,66 | 4.343.170.393 BIP |
| 802 |  Aragon Court ANJ | US$0,1116 | 38,72% | 87,11% | US$13.684.132 | US$122.719 | 122.645.461 ANJ |
| 803 |  Aeon AEON | US$0,8627 | 0,76% | -2,37% | US$13.657.786 | US$17.343,76 | 15.831.459 AEON |
| 804 |  Stakenet XSN | US$0,1134 | -10,71% | -22,40% | US$13.506.032 | US$78.508,02 | 119.086.733 XSN |
| 805 |  KARMA KARMA | US$0,002493 | -59,54% | -32,36% | US$13.589.179 | US$3.826,56 | 5.450.532.381 KARMA |
| 806 |  BitcoinHD BHD | US$2,20 | 6,06% | 2,70% | US$13.381.463 | US$2.837.746 | 6.083.016 BHD |
| 807 |  Mobius MOBI | US$0,02509 | 14,72% | 24,37% | US$13.471.705 | US$106.357 | 536.913.014 MOBI |
| 808 |  Meme MEME | US$475,07 | -1,44% | 22,73% | US$13.301.945 | US$2.096.948 | 28.000 MEME |
| 809 |  Anchor Neural World ANW | US$0,04809 | 2,99% | 1,85% | US$13.238.209 | US$9.817.011 | 275.297.977 ANW |
| 810 |  OAX OAX | US$0,1738 | 8,67% | 33,92% | US$13.366.067 | US$300.730 | 76.896.351 OAX |
| 811 |  UpBots UBXT | US$0,03665 | 5,13% | 28,51% | US$13.123.538 | US$532.419 | 358.110.470 UBXT |
| 812 |  Wownero WOW | US$0,2789 | 3,40% | 14,51% | US$13.195.500 | US$31.989,94 | 47.309.380 WOW |
| 813 | ![USDX [Lighthouse]](https://cdn.matauangkripto.com/images/coins/32x32/4557.png){kind=small} USDX [Lighthouse] USDX | US$3,51 | 12,73% | 34,94% | US$13.259.008 | US$231,02 | 3.772.661 USDX |
| 814 |  Time New Bank TNB | US$0,003232 | 5,55% | 27,81% | US$13.166.596 | US$1.236.783 | 4.074.427.418 TNB |
| 815 |  Viacoin VIA | US$0,5617 | 10,02% | 22,88% | US$13.016.425 | US$320.082 | 23.174.755 VIA |
| 816 |  Bread BRD | US$0,1480 | 5,14% | 21,92% | US$13.130.719 | US$287.928 | 88.733.978 BRD |
| 817 |  Venus LTC vLTC | US$3,14 | 5,63% | 7,71% | US$13.007.774 | - | 4.142.378 vLTC |
| 818 |  PLATINCOIN PLC | US$2,59 | -1,87% | -66,10% | US$12.929.889 | US$47.286,89 | 5.001.073 PLC |
| 819 |  ALLY ALY | US$0,005609 | 6,10% | -4,50% | US$12.900.247 | US$595.742 | 2.300.000.000 ALY |
| 820 |  AS Roma Fan Token ASR | US$7,46 | 1,94% | 6,56% | US$12.927.971 | US$10.797.595 | 1.733.246 ASR |
| 821 |  Solrise Finance SLRS | US$0,3340 | 2,33% | 19,51% | US$12.888.230 | US$314.157 | 38.582.344 SLRS |
| 822 |  Ducato Protocol Token DUCATO | US$10,18 | 2,13% | 12,50% | US$13.034.442 | US$54.531,89 | 1.280.000 DUCATO |
| 823 |  DuckDaoDime DDIM | US$12,52 | 8,33% | 11,47% | US$12.972.012 | US$947.517 | 1.035.732 DDIM |
| 824 |  BHPCoin BHP | US$0,6396 | 1,42% | -10,14% | US$12.905.420 | US$1.986.288 | 20.177.578 BHP |
| 825 |  Idle IDLE | US$5,27 | 2,66% | 24,67% | US$12.827.455 | US$140.803 | 2.435.818 IDLE |
| 826 |  UniCrypt UNCX | US$428,74 | 4,45% | -2,69% | US$12.742.476 | US$10.480.952 | 29.721 UNCX |
| 827 |  Swerve SWRV | US$0,8948 | 0,72% | 24,78% | US$12.654.144 | US$6.417.382 | 14.141.144 SWRV |
| 828 |  Safe Haven SHA | US$0,004299 | 19,34% | 19,30% | US$12.923.162 | US$2.933.183 | 3.005.855.396 SHA |
| 829 |  CVCoin CVN | US$1,02 | -0,50% | -30,98% | US$12.639.861 | US$24.924,03 | 12.380.890 CVN |
| 830 |  Circuits of Value COVAL | US$0,01055 | -22,05% | 106,22% | US$10.552.230 | US$257.724 | 1.000.000.000 COVAL |
| 831 |  Newton NEW | US$0,0006090 | -1,17% | 25,03% | US$12.528.426 | US$2.442.189 | 20.571.994.592 NEW |
| 832 |  LABS Group LABS | US$0,006256 | 18,17% | 7,37% | US$12.740.123 | US$3.423.794 | 2.036.626.594 LABS |
| 833 |  WOM Protocol WOM | US$0,1217 | 11,73% | 62,36% | US$12.558.443 | US$13.663.967 | 103.207.450 WOM |
| 834 |  MOBOX MBOX | US$1,15 | 4,99% | -21,73% | US$12.513.460 | US$11.047.264 | 10.852.778 MBOX |
| 835 |  Dora Factory DORA | US$8,04 | 27,08% | 52,49% | US$12.548.359 | US$31.318.423 | 1.561.334 DORA |
| 836 |  Benchmark Protocol MARK | US$1,30 | 5,10% | -18,10% | US$12.218.419 | US$120.260 | 9.372.774 MARK |
| 837 |  Zigcoin ZIG | US$0,05733 | 11,02% | 8,45% | US$12.203.534 | US$3.201.235 | 212.854.785 ZIG |
| 838 |  Equalizer EQZ | US$0,6103 | 13,82% | 23,42% | US$11.991.870 | US$1.557.133 | 19.650.000 EQZ |
| 839 |  Oxbull.tech OXB | US$1,62 | -12,74% | 17,78% | US$12.140.941 | US$413.891 | 7.501.504 OXB |
| 840 |  Sylo SYLO | US$0,005011 | 12,48% | 12,63% | US$12.184.863 | US$455.100 | 2.431.617.492 SYLO |
| 841 |  Rainicorn RAINI | US$0,02683 | 7,05% | -4,18% | US$12.098.477 | US$114.267 | 450.965.050 RAINI |
| 842 |  Peony PNY | US$0,7434 | 6,57% | 24,96% | US$12.096.433 | US$69.999,84 | 16.272.653 PNY |
| 843 |  Arcblock ABT | US$0,1235 | 4,22% | 13,85% | US$12.167.759 | US$6.077.619 | 98.554.305 ABT |
| 844 |  apM Coin APM | US$0,03279 | -1,26% | 12,59% | US$11.865.611 | US$163.896 | 361.875.000 APM |
| 845 |  DeFiner FIN | US$0,2896 | 26,58% | 14,26% | US$11.981.136 | US$388.592 | 41.364.486 FIN |
| 846 |  Trias Token (new) TRIAS | US$7,44 | 16,62% | 76,02% | US$11.896.331 | US$13.351.346 | 1.600.000 TRIAS |
| 848 |  RioDeFi RFUEL | US$0,04142 | 3,71% | 8,81% | US$11.715.562 | US$3.755.421 | 282.870.424 RFUEL |
| 849 |  Trias (old) TRY | US$0,007154 | -0,02% | 0,51% | US$11.693.953 | - | 1.634.502.615 TRY |
| 850 |  Everex EVX | US$0,5156 | 13,81% | 33,77% | US$11.704.670 | US$1.227.328 | 22.700.000 EVX |
| 851 |  TronEuropeRewardCoin TERC | US$0,04487 | 122,62% | 101,52% | US$11.633.071 | - | 259.278.089 TERC |
Tabel di atas menampilkan halaman 17 dari total 119 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.