Data Historis Harga Kripto 07/08/2021
Daftar harga kripto yang direkam pada tanggal 07/08/2021, mencakup 5.937 aset kripto, dibagi menjadi 119 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 852 |  Origo OGO | US$0,02664 | 83,31% | 401,43% | US$11.734.104 | US$46.718.525 | 440.516.789 OGO |
| 853 |  ProBit Token PROB | US$0,2694 | -2,03% | -10,58% | US$11.585.004 | US$41.132,95 | 43.000.000 PROB |
| 854 |  Metrix Coin MRX | US$0,0007149 | 28,22% | 31,85% | US$11.627.502 | US$5.945,09 | 16.265.527.843 MRX |
| 855 |  Bithao BHAO | US$0,2120 | -0,43% | -9,21% | US$11.483.240 | US$2.298.481 | 54.162.201 BHAO |
| 856 |  Vanilla Network VNLA | US$17,43 | 12,89% | 32,98% | US$11.494.173 | US$97.932,05 | 659.281 VNLA |
| 857 |  Curate XCUR | US$1,52 | 11,79% | 7,68% | US$11.512.847 | US$996.038 | 7.590.079 XCUR |
| 858 |  Saito SAITO | US$0,01081 | 19,68% | 39,57% | US$11.519.732 | US$4.014.110 | 1.065.408.547 SAITO |
| 859 |  Niftyx Protocol SHROOM | US$0,2226 | 8,13% | 5,05% | US$11.438.556 | US$729.405 | 51.386.058 SHROOM |
| 860 |  Ubiq UBQ | US$0,2668 | 6,91% | 5,27% | US$11.367.092 | US$12.848,52 | 42.609.099 UBQ |
| 861 |  ZeroSwap ZEE | US$0,2189 | 18,39% | 20,55% | US$11.328.399 | US$1.984.934 | 51.751.060 ZEE |
| 862 |  AMLT AMLT | US$0,03856 | 6,99% | 6,01% | US$11.265.189 | US$150.749 | 292.111.082 AMLT |
| 863 |  Cobak Token CBK | US$4,05 | 5,06% | 7,08% | US$11.370.157 | US$39.891.538 | 2.808.660 CBK |
| 864 |  Ethereum Push Notification Service PUSH | US$1,40 | 20,49% | 32,26% | US$11.127.242 | US$5.134.019 | 7.921.780 PUSH |
| 865 |  TrueChain TRUE | US$0,1405 | 7,19% | 9,46% | US$11.181.286 | US$4.742.550 | 79.575.543 TRUE |
| 866 |  IQeon IQN | US$2,05 | -2,86% | 1,70% | US$11.242.955 | US$777.983 | 5.491.860 IQN |
| 867 |  GAMB GMB | US$0,002223 | -7,10% | 23,01% | US$11.113.122 | US$93.836,70 | 4.999.999.990 GMB |
| 868 |  Ghost GHOST | US$0,6511 | 4,09% | 34,45% | US$11.101.612 | US$107.120 | 17.049.853 GHOST |
| 869 |  Crypterium CRPT | US$0,1357 | 13,80% | 11,75% | US$11.161.951 | US$390.656 | 82.232.352 CRPT |
| 870 |  TOWER TOWER | US$0,04666 | -5,05% | -17,91% | US$11.087.191 | US$2.836.791 | 237.619.987 TOWER |
| 871 |  BitForex Token BF | US$0,002592 | -1,35% | -4,26% | US$11.078.397 | US$296.250 | 4.274.305.273 BF |
| 872 |  K21 K21 | US$0,9686 | 7,98% | 45,94% | US$10.992.167 | US$2.609.544 | 11.348.837 K21 |
| 873 |  CyberMiles CMT | US$0,01372 | 0,85% | 34,08% | US$10.979.961 | US$2.654.892 | 800.000.000 CMT |
| 874 |  Helmet.insure HELMET | US$0,3036 | 8,79% | 3,41% | US$10.949.384 | US$833.785 | 36.059.522 HELMET |
| 875 |  Egretia EGT | US$0,002607 | -11,84% | 72,46% | US$10.998.802 | US$10.198.678 | 4.218.701.582 EGT |
| 876 |  e-Money NGM | US$0,5524 | 4,55% | 4,04% | US$10.916.041 | US$233.293 | 19.760.286 NGM |
| 877 |  Metaverse Dualchain Network Architecture DNA | US$0,0005379 | -11,53% | -24,20% | US$10.835.246 | US$137.657 | 20.143.656.744 DNA |
| 878 |  Vidya VIDYA | US$0,2703 | -5,82% | 6,61% | US$10.936.874 | US$3.233.016 | 40.467.602 VIDYA |
| 879 |  Eminer EM | US$0,007583 | 79,16% | 137,38% | US$11.029.953 | US$39.375.763 | 1.454.500.099 EM |
| 880 |  suterusu SUTER | US$0,002766 | -1,83% | 4,18% | US$10.661.590 | US$292.246 | 3.855.040.000 SUTER |
| 881 |  Agrello DLT | US$0,1042 | -4,62% | 33,94% | US$10.709.311 | US$272.286 | 102.735.765 DLT |
| 882 |  DiFy.Finance YFIII | US$1.386,01 | 50,88% | 455,84% | US$10.812.930 | US$75.202,91 | 7.801 YFIII |
| 883 |  DAFI Protocol DAFI | US$0,03255 | 7,40% | 24,41% | US$10.789.859 | US$719.618 | 331.470.274 DAFI |
| 884 |  Metaverse ETP ETP | US$0,1372 | -0,62% | 4,54% | US$10.804.879 | US$154.135 | 78.779.462 ETP |
| 885 |  Gulden NLG | US$0,01966 | 6,62% | -5,71% | US$10.819.536 | US$23.038,69 | 550.258.885 NLG |
| 886 |  Observer OBSR | US$0,004745 | 13,20% | 41,61% | US$10.897.780 | US$1.785.863 | 2.296.917.316 OBSR |
| 887 |  Trabzonspor Fan Token TRA | US$4,56 | -0,50% | 7,26% | US$10.734.878 | US$6.141.259 | 2.356.284 TRA |
| 888 |  UnMarshal MARSH | US$1,50 | 10,73% | 22,23% | US$10.662.328 | US$3.470.630 | 7.096.098 MARSH |
| 889 |  Plasma Finance PPAY | US$0,08665 | 16,15% | 38,79% | US$10.668.485 | US$376.176 | 123.116.295 PPAY |
| 890 |  Howdoo UDOO | US$0,02284 | -11,75% | -4,92% | US$10.726.176 | US$353.818 | 469.565.716 UDOO |
| 891 |  Refinable FINE | US$0,2610 | 5,84% | -19,35% | US$10.715.884 | US$914.385 | 41.059.833 FINE |
| 892 |  Grid+ GRID | US$0,2737 | 6,65% | 25,17% | US$10.737.084 | US$315.022 | 39.236.491 GRID |
| 893 |  Folgory Coin FLG | US$0,6166 | 3,50% | 6,43% | US$10.805.568 | US$214.363 | 17.525.493 FLG |
| 894 |  SpaceChain SPC | US$0,03429 | 6,08% | -1,94% | US$10.580.364 | US$58.397,12 | 308.586.032 SPC |
| 895 |  Oddz ODDZ | US$0,4229 | 13,05% | 33,03% | US$10.203.166 | US$2.960.454 | 24.127.142 ODDZ |
| 896 |  DigitalNote XDN | US$0,001787 | 4,18% | 42,83% | US$10.565.356 | US$18.896,51 | 5.911.883.845 XDN |
| 897 |  POA POA | US$0,03574 | 6,84% | 22,43% | US$10.378.051 | US$344.471 | 290.353.715 POA |
| 898 |  TrueFeedBack TFBX | US$0,004402 | -0,44% | 0,56% | US$10.379.092 | US$83.898,38 | 2.357.575.088 TFBX |
| 899 |  YAM V3 YAM | US$0,8286 | 16,21% | 27,70% | US$10.326.244 | US$736.738 | 12.462.525 YAM |
| 900 |  Odyssey OCN | US$0,001307 | 13,97% | 53,90% | US$10.458.156 | US$5.326.190 | 8.000.000.000 OCN |
| 901 |  Anchor ANCT | US$0,7986 | 0,35% | -1,52% | US$10.247.742 | US$12.569,26 | 12.832.134 ANCT |
Tabel di atas menampilkan halaman 18 dari total 119 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.