Data Historis Harga Kripto 07/08/2021
Daftar harga kripto yang direkam pada tanggal 07/08/2021, mencakup 5.937 aset kripto, dibagi menjadi 119 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 902 |  Presearch PRE | US$0,02931 | 3,65% | 15,86% | US$10.279.102 | US$181.678 | 350.661.436 PRE |
| 903 |  Achain ACT | US$0,01035 | 0,63% | 18,33% | US$10.268.468 | US$2.230.067 | 991.999.998 ACT |
| 904 |  Monetha MTH | US$0,02532 | 14,01% | 10,56% | US$10.189.126 | US$758.821 | 402.400.000 MTH |
| 905 |  CBC.network CBC | US$0,06528 | -1,82% | 5,79% | US$10.174.298 | US$219.810 | 155.864.701 CBC |
| 906 |  Opacity OPCT | US$0,1258 | 6,00% | 6,00% | US$10.121.513 | US$73.388,92 | 80.456.100 OPCT |
| 907 |  Whiteheart WHITE | US$1.139,58 | 10,39% | 24,31% | US$10.128.630 | US$663.189 | 8.888 WHITE |
| 908 |  Pillar PLR | US$0,03889 | 5,06% | 19,90% | US$10.086.214 | US$159.278 | 259.348.201 PLR |
| 909 |  ClinTex CTi CTI | US$0,08811 | -2,97% | 4,09% | US$10.084.229 | US$2.858.467 | 114.445.175 CTI |
| 910 |  Vitae VITAE | US$0,5174 | 0,28% | -24,96% | US$10.074.822 | US$31.294,75 | 19.471.178 VITAE |
| 911 |  Kryll KRL | US$0,3178 | 6,50% | 12,63% | US$10.069.725 | US$123.029 | 31.688.781 KRL |
| 912 |  Bitcoin 2 BTC2 | US$0,5808 | 1,06% | 2,93% | US$10.080.966 | US$10,01 | 17.356.434 BTC2 |
| 913 |  BioPassport Token BIOT | US$0,01923 | 5,63% | 28,85% | US$9.931.127 | US$486.322 | 516.482.722 BIOT |
| 914 |  SwftCoin SWFTC | US$0,002505 | 19,90% | 81,67% | US$10.032.648 | US$17.301.039 | 4.004.999.999 SWFTC |
| 915 |  BUX Token BUX | US$0,1729 | 0,29% | -0,34% | US$10.012.041 | US$111.400 | 57.904.773 BUX |
| 916 |  Hydro Protocol HOT | US$0,01414 | -0,49% | 55,01% | US$9.929.304 | US$2.263.559 | 702.000.000 HOT |
| 917 |  ZBG Token ZT | US$0,03772 | 3,87% | 7,72% | US$9.917.801 | US$203.157 | 262.958.277 ZT |
| 918 |  Diamond DMD | US$2,76 | 6,15% | 15,42% | US$9.971.810 | US$39.071,05 | 3.619.139 DMD |
| 919 |  OctoFi OCTO | US$12,43 | -1,25% | 28,86% | US$9.912.234 | US$269.622 | 797.623 OCTO |
| 920 |  Zap ZAP | US$0,04199 | -3,00% | -6,04% | US$9.916.305 | US$112.236 | 236.144.465 ZAP |
| 921 |  MediShares MDS | US$0,007593 | 9,69% | 44,92% | US$9.947.635 | US$634.422 | 1.310.099.624 MDS |
| 922 |  Hord HORD | US$0,2010 | -13,92% | -9,12% | US$9.916.090 | US$1.104.174 | 49.322.397 HORD |
| 923 |  Tranchess CHESS | US$1,21 | 48,81% | 177,65% | US$9.791.075 | US$3.752.957 | 8.117.801 CHESS |
| 924 |  Tachyon Protocol IPX | US$0,03596 | 5,56% | 12,82% | US$9.596.321 | US$512.677 | 266.858.531 IPX |
| 925 |  Insureum ISR | US$0,04561 | 7,68% | 12,08% | US$9.763.319 | US$361.613 | 214.048.583 ISR |
| 926 |  Lympo LYM | US$0,01165 | -7,79% | -20,81% | US$9.627.460 | US$410.522 | 826.672.979 LYM |
| 927 |  PRCY Coin PRCY | US$1,13 | -1,46% | -4,61% | US$9.613.763 | US$1.426.090 | 8.479.255 PRCY |
| 928 |  Realio Network RIO | US$1,46 | 9,63% | 28,39% | US$9.596.140 | US$465.490 | 6.568.515 RIO |
| 929 |  Ripio Credit Network RCN | US$0,01888 | 1,86% | -1,41% | US$9.600.531 | US$283.199 | 508.404.746 RCN |
| 930 |  AnimalGo GOM2 | US$0,009857 | 9,53% | 13,77% | US$9.530.043 | US$534.042 | 966.864.393 GOM2 |
| 931 |  Blank Wallet BLANK | US$0,4884 | -3,81% | -3,81% | US$9.472.720 | US$415.629 | 19.394.814 BLANK |
| 932 |  Receive Access Ecosystem RAE | US$1,56 | 9,40% | 460,23% | US$9.448.190 | US$1.330,03 | 6.038.222 RAE |
| 933 |  Mist MIST | US$0,1673 | -23,47% | -6,64% | US$9.431.029 | US$16.168.746 | 56.357.088 MIST |
| 934 |  Maple MPL | US$14,51 | 42,08% | 141,62% | US$9.374.198 | US$2.812.340 | 645.931 MPL |
| 935 |  MoonSwap MOON | US$0,3696 | 21,61% | 31,52% | US$9.387.486 | US$168.792 | 25.395.987 MOON |
| 936 |  Decentr DEC | US$0,1278 | 6,54% | 31,52% | US$9.425.701 | US$755.942 | 73.768.580 DEC |
| 937 |  Lympo Market Token LMT | US$0,3042 | -12,49% | -27,22% | US$9.330.614 | US$1.148.573 | 30.677.566 LMT |
| 938 |  Opium OPIUM | US$2,25 | 8,66% | 23,98% | US$9.353.789 | US$100.738.588 | 4.161.204 OPIUM |
| 939 |  Breezecoin BRZE | US$0,05108 | 5,31% | 19,29% | US$9.194.511 | US$81.180,77 | 180.000.000 BRZE |
| 940 |  UniLayer LAYER | US$0,4532 | 41,69% | 42,90% | US$9.320.818 | US$6.780.646 | 20.565.123 LAYER |
| 941 |  X-CASH XCASH | US$0,0001482 | 0,77% | 16,41% | US$9.209.657 | US$36.037,13 | 62.142.562.058 XCASH |
| 942 |  BOScoin BOS | US$0,01072 | 4,18% | -8,18% | US$9.284.284 | - | 865.842.501 BOS |
| 943 |  TurtleCoin TRTL | US$0,00008394 | 8,73% | 13,91% | US$9.043.661 | US$176.549 | 107.739.906.589 TRTL |
| 944 |  AnRKey X $ANRX | US$0,09497 | 3,24% | 4,92% | US$9.042.530 | US$1.261.490 | 95.214.166 $ANRX |
| 945 |  Wagerr WGR | US$0,04149 | 5,21% | 17,98% | US$8.992.580 | US$4.418,53 | 216.761.204 WGR |
| 946 |  Origin Dollar OUSD | US$0,9957 | 0,32% | -0,60% | US$8.963.909 | US$89.569,63 | 9.002.927 OUSD |
| 947 |  Redpanda Earth REDPANDA | US$0,000000000022 | 21,67% | 19,04% | US$8.990.954 | US$363.235 | 408.494.041.550.332.352 REDPANDA |
| 948 |  SmartCash SMART | US$0,006261 | 3,56% | 0,67% | US$8.852.212 | US$514.964 | 1.413.859.298 SMART |
| 949 |  MahaDAO MAHA | US$4,06 | -16,94% | -5,30% | US$8.829.355 | US$3.314.215 | 2.175.500 MAHA |
| 950 |  PolySwarm NCT | US$0,005728 | 0,15% | 6,52% | US$8.858.105 | US$23.219,33 | 1.546.457.130 NCT |
| 951 |  AGA Token AGA | US$0,9474 | 12,80% | -7,70% | US$8.808.330 | US$9.431,23 | 9.297.287 AGA |
Tabel di atas menampilkan halaman 19 dari total 119 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.