Data Historis Harga Kripto 07/08/2021
Daftar harga kripto yang direkam pada tanggal 07/08/2021, mencakup 5.937 aset kripto, dibagi menjadi 119 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1102 |  Matrix AI Network MAN | US$0,02667 | 11,34% | 24,57% | US$5.716.370 | US$452.364 | 214.302.042 MAN |
| 1103 |  Phoenixcoin PXC | US$0,06836 | 342,76% | 368,29% | US$5.728.261 | - | 83.797.900 PXC |
| 1104 |  Rupiah Token IDRT | US$0,00007005 | 0,56% | 1,27% | US$5.693.639 | US$728.679 | 81.274.146.176 IDRT |
| 1105 |  Spore SPORE | US$0,000000000139 | 5,39% | -13,69% | US$5.820.780 | US$39.899,19 | 41.758.946.327.740.480 SPORE |
| 1106 |  Earneo RNO | US$0,02231 | 3,74% | 5,70% | US$5.679.365 | US$2.802,87 | 254.552.776 RNO |
| 1107 |  Venus DAI vDAI | US$0,02053 | -0,01% | 0,04% | US$5.635.531 | - | 274.537.625 vDAI |
| 1108 |  BLink BLINK | US$0,02986 | 5,68% | -3,55% | US$5.505.178 | US$178.772 | 184.346.366 BLINK |
| 1109 |  Quark QRK | US$0,02055 | 19,81% | 14,60% | US$5.625.253 | US$970,67 | 273.707.027 QRK |
| 1110 |  Raven Protocol RAVEN | US$0,001253 | 8,76% | 42,84% | US$5.601.880 | US$8.840,95 | 4.470.302.193 RAVEN |
| 1111 |  Genaro Network GNX | US$0,02043 | -4,92% | 35,16% | US$5.592.623 | US$1.483.546 | 273.721.061 GNX |
| 1112 |  THEKEY TKY | US$0,0008985 | 14,24% | 15,28% | US$5.580.645 | US$139.246 | 6.210.789.109 TKY |
| 1113 |  Airbloc ABL | US$0,02217 | 4,88% | 18,04% | US$5.594.011 | US$11.300,42 | 252.376.419 ABL |
| 1114 |  VeriDocGlobal VDG | US$0,0005699 | 15,86% | 18,13% | US$5.584.624 | US$604.178 | 9.799.185.558 VDG |
| 1115 |  Bonded Finance BOND | US$0,01449 | 14,64% | 24,90% | US$5.568.212 | US$325.985 | 384.149.391 BOND |
| 1116 |  Shard SHARD | US$0,1535 | 29,18% | 73,83% | US$5.525.305 | US$14.443,08 | 36.000.000 SHARD |
| 1117 |  FortKnoxster FKX | US$0,03706 | 9,49% | 6,99% | US$5.524.558 | US$401.973 | 149.077.343 FKX |
| 1118 |  Prosper PROS | US$1,27 | 3,18% | 25,93% | US$5.698.571 | US$1.085.962 | 4.474.804 PROS |
| 1119 |  HorusPay HORUS | US$0,006331 | 9,40% | 24,68% | US$5.526.444 | - | 872.861.114 HORUS |
| 1120 |  DAOBet BET | US$0,03009 | -34,47% | 143,27% | US$5.033.609 | US$1.942,04 | 167.270.821 BET |
| 1121 |  Growth DeFi GRO | US$12,32 | 7,90% | 18,67% | US$5.494.074 | US$692,54 | 445.884 GRO |
| 1122 |  Gleec GLEEC | US$0,2618 | 8,42% | 7,13% | US$5.460.646 | US$182,23 | 20.856.821 GLEEC |
| 1123 |  Swarm SWM | US$0,06971 | 4,53% | 13,89% | US$5.450.257 | US$69.739,33 | 78.189.670 SWM |
| 1124 |  PieDAO DOUGH v2 DOUGH | US$0,3630 | 4,99% | 0,07% | US$5.472.343 | US$147.753 | 15.077.132 DOUGH |
| 1125 |  MIR COIN MIR | US$0,006917 | 9,61% | 37,21% | US$5.399.814 | US$1.253.099 | 780.627.481 MIR |
| 1126 |  Aitra AITRA | US$0,9171 | 3,81% | 6,75% | US$5.430.745 | US$37,87 | 5.921.611 AITRA |
| 1127 |  U Network UUU | US$0,0005364 | 5,11% | 33,46% | US$5.360.963 | US$603.100 | 9.994.600.000 UUU |
| 1128 |  Beowulf BWF | US$0,005361 | 4,18% | -36,95% | US$5.361.417 | - | 1.000.000.099 BWF |
| 1129 |  EDUCare EKT | US$0,007347 | 10,67% | 39,78% | US$5.321.217 | US$4.125.981 | 724.297.908 EKT |
| 1130 |  Duck DAO (DLP Duck Token) DUCK | US$0,1699 | -1,33% | 3,89% | US$5.319.571 | US$645.163 | 31.319.195 DUCK |
| 1131 |  Blockzero Labs XIO | US$0,1472 | 10,22% | 3,61% | US$5.385.082 | US$626.275 | 36.592.410 XIO |
| 1132 |  Litex LXT | US$0,002645 | 9,81% | 59,19% | US$5.290.695 | US$4.957.790 | 2.000.000.000 LXT |
| 1133 |  VestChain VEST | US$0,001340 | 4,18% | 7,13% | US$5.288.972 | - | 3.945.951.381 VEST |
| 1134 |  Monavale MONA | US$629,05 | 17,05% | -1,06% | US$5.265.106 | US$48.215,99 | 8.370 MONA |
| 1135 |  Digital Reserve Currency DRC | US$0,005291 | 13,16% | 116,17% | US$5.290.607 | US$2.362.532 | 1.000.000.000 DRC |
| 1136 |  Fatcoin FAT | US$0,04642 | 5,89% | 9,43% | US$5.275.675 | US$2.098.151 | 113.655.308 FAT |
| 1137 |  Etho Protocol ETHO | US$0,09214 | 2,23% | 5,22% | US$5.215.286 | US$365.986 | 56.601.898 ETHO |
| 1138 |  Swace SWACE | US$0,01001 | 6,58% | -48,17% | US$5.137.144 | US$298,97 | 513.292.589 SWACE |
| 1139 |  Peculium PCL | US$0,002442 | 2,52% | 19,22% | US$5.105.269 | US$303.530 | 2.090.325.377 PCL |
| 1140 |  Polkacover CVR | US$0,1252 | -6,51% | -4,46% | US$5.118.212 | US$463.482 | 40.877.488 CVR |
| 1141 |  carVertical CV | US$0,0006788 | 26,65% | 28,95% | US$5.176.100 | US$314.449 | 7.625.478.192 CV |
| 1142 |  Beyond Finance BYN | US$0,6460 | 12,26% | 26,99% | US$5.041.348 | US$3.706.123 | 7.804.307 BYN |
| 1143 |  Birake BIR | US$0,05585 | 1,74% | 32,58% | US$5.087.446 | US$196,29 | 91.094.368 BIR |
| 1144 |  Crust Shadow CSM | US$0,05046 | 20,60% | 66,05% | US$5.046.370 | US$40.143,33 | 100.000.000 CSM |
| 1145 |  Splyt SHOPX | US$0,1793 | 16,94% | 17,85% | US$5.145.064 | US$1.839.398 | 28.695.751 SHOPX |
| 1146 |  Wings WINGS | US$0,05035 | -2,18% | -3,40% | US$5.034.931 | US$22.004,00 | 99.999.994 WINGS |
| 1147 |  Non-Fungible Yearn NFY | US$64,03 | 6,66% | 20,52% | US$5.009.231 | US$117.072 | 78.233 NFY |
| 1148 |  SafeCoin SAFE | US$0,1810 | 2,67% | 32,56% | US$5.020.367 | US$358,51 | 27.735.063 SAFE |
| 1149 |  Infinity Esaham INFS | US$7,76 | 70,37% | 15,94% | US$4.928.071 | US$2.355,25 | 635.122 INFS |
| 1150 |  Unicly Mystic Axies Collection UAXIE | US$0,4909 | 8,50% | 14,55% | US$4.908.803 | US$3.020,30 | 10.000.000 UAXIE |
| 1151 |  WePower WPR | US$0,007144 | 2,81% | 0,39% | US$4.920.540 | US$141.508 | 688.788.616 WPR |
Tabel di atas menampilkan halaman 23 dari total 119 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.