Data Historis Harga Kripto 07/08/2021
Daftar harga kripto yang direkam pada tanggal 07/08/2021, mencakup 5.937 aset kripto, dibagi menjadi 119 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1302 |  BlackHat BLKC | US$1,27 | 0,39% | -8,33% | US$3.043.363 | US$313.942 | 2.397.844 BLKC |
| 1303 |  BSC Station BSCS | US$0,08134 | -1,75% | -23,17% | US$3.001.699 | US$1.188.764 | 36.903.908 BSCS |
| 1304 |  Denarius D | US$0,3959 | 18,79% | 7,60% | US$3.025.906 | US$26,71 | 7.644.047 D |
| 1305 |  MASQ MASQ | US$0,1459 | -3,79% | 4,89% | US$3.021.334 | US$77.800,22 | 20.708.106 MASQ |
| 1306 |  ColossusXT COLX | US$0,0002349 | -16,73% | -16,61% | US$2.990.771 | US$12.792,60 | 12.732.356.945 COLX |
| 1307 |  Tadpole Finance TAD | US$12,88 | -0,04% | 13,62% | US$2.966.358 | US$12.874,12 | 230.376 TAD |
| 1308 |  UniFarm UFARM | US$0,07717 | 12,28% | 6,26% | US$2.961.513 | US$18.744,13 | 38.375.919 UFARM |
| 1309 |  BitcoinZ BTCZ | US$0,0003139 | -2,87% | 25,15% | US$2.983.065 | US$3.869,62 | 9.502.646.866 BTCZ |
| 1310 |  OTOCASH OTO | US$0,08059 | 0,02% | 0,01% | US$2.967.380 | US$32,24 | 36.820.604 OTO |
| 1311 |  SnowSwap SNOW | US$9,12 | 14,96% | -5,65% | US$2.969.738 | US$379.789 | 325.655 SNOW |
| 1312 |  Aventus AVT | US$0,4912 | 28,09% | 23,55% | US$2.947.020 | US$135.168 | 6.000.000 AVT |
| 1313 |  Falconswap FSW | US$0,07822 | 18,77% | 25,65% | US$2.927.776 | US$256.767 | 37.429.794 FSW |
| 1314 |  Sakura Bloom SKB | US$0,001141 | 4,40% | 149,82% | US$2.947.095 | US$64.242,63 | 2.582.965.294 SKB |
| 1315 |  Digitex DGTX | US$0,003167 | 13,27% | 14,02% | US$2.948.860 | US$2.040.446 | 931.035.715 DGTX |
| 1316 |  Experty EXY | US$0,1082 | 2,12% | 2,91% | US$2.932.298 | - | 27.088.352 EXY |
| 1317 |  Q DAO Governance token v1.0 QDAO | US$11,03 | 1,91% | 0,09% | US$2.909.796 | US$10.411,78 | 263.856 QDAO |
| 1318 |  Basis Cash BAC | US$0,05344 | -5,30% | -31,69% | US$2.922.180 | US$180.460 | 54.683.379 BAC |
| 1319 |  Multiplier MXX | US$0,02428 | -1,12% | 10,06% | US$2.900.147 | US$10.955,58 | 119.468.778 MXX |
| 1320 |  UGAS UGAS | US$0,01639 | 7,97% | 9,65% | US$2.815.297 | US$47.195,63 | 171.719.420 UGAS |
| 1321 |  Pinkcoin PINK | US$0,006702 | 11,65% | 14,78% | US$2.879.865 | US$4.516,11 | 429.725.763 PINK |
| 1322 |  BiFi BIFI | US$0,02693 | 18,73% | 22,19% | US$2.893.414 | US$431.733 | 107.442.841 BIFI |
| 1323 |  EXRNchain EXRN | US$0,00003092 | 3,09% | 2,37% | US$2.860.556 | US$50.310,39 | 92.500.000.000 EXRN |
| 1324 |  Pawtocol UPI | US$0,01125 | -1,50% | 12,95% | US$2.845.626 | US$14.110,25 | 252.924.377 UPI |
| 1325 |  Essentia ESS | US$0,001993 | 2,11% | -7,32% | US$2.829.073 | US$203.168 | 1.419.218.032 ESS |
| 1326 |  Swapcoinz SPAZ | US$0,2675 | 4,18% | 60,76% | US$2.834.850 | US$521.369 | 10.597.550 SPAZ |
| 1327 |  ScPrime SCP | US$0,07629 | -2,19% | 0,17% | US$2.819.746 | US$2.438,07 | 36.962.205 SCP |
| 1328 |  Patron PAT | US$0,007052 | 3,67% | 7,18% | US$2.777.990 | US$5.499,94 | 393.938.955 PAT |
| 1329 |  Ditto DITTO | US$1,08 | 10,06% | 1,48% | US$2.785.425 | US$9.406,34 | 2.570.142 DITTO |
| 1330 |  HempCoin THC | US$0,01057 | 11,89% | -6,07% | US$2.777.089 | US$146,80 | 262.811.735 THC |
| 1331 |  SonoCoin SONO | US$0,09845 | -1,89% | -3,00% | US$2.781.147 | US$73.676,77 | 28.250.407 SONO |
| 1332 |  BitGreen BITG | US$0,2310 | -5,50% | 4,66% | US$2.757.842 | US$3.300,95 | 11.941.077 BITG |
| 1333 |  Bitcoin Plus XBC | US$17,07 | 5,50% | 78,13% | US$2.803.094 | US$130.536 | 164.215 XBC |
| 1334 |  OKCash OK | US$0,03327 | 4,90% | 8,08% | US$2.743.597 | US$459.034 | 82.461.776 OK |
| 1335 |  Content Neutrality Network CNN | US$0,00007037 | 6,96% | 24,59% | US$2.747.019 | US$50.926,45 | 39.035.223.816 CNN |
| 1336 |  SmartCredit Token SMARTCREDIT | US$2,03 | 6,05% | 18,72% | US$2.738.008 | US$405.078 | 1.350.243 SMARTCREDIT |
| 1337 |  Darwinia Commitment Token KTON | US$74,84 | 7,11% | 60,28% | US$2.904.040 | US$525.513 | 38.802 KTON |
| 1338 |  SINOVATE SIN | US$0,004076 | 2,42% | -3,46% | US$2.705.530 | US$171.239 | 663.717.042 SIN |
| 1339 |  Doki Doki Finance DOKI | US$53,80 | -1,28% | 17,92% | US$2.689.854 | US$120.114 | 50.000 DOKI |
| 1340 |  XMON XMON | US$1.781,97 | -11,06% | -12,88% | US$2.663.894 | US$384.265 | 1.495 XMON |
| 1341 |  BOMB BOMB | US$2,93 | 14,43% | 24,40% | US$2.651.980 | US$254.155 | 904.525 BOMB |
| 1342 |  DMM: Governance DMG | US$0,05229 | -4,61% | 12,98% | US$2.623.632 | US$1.976.506 | 50.171.667 DMG |
| 1343 |  EOSDT EOSDT | US$0,9843 | -1,18% | 3,60% | US$2.600.917 | US$9.450,30 | 2.642.505 EOSDT |
| 1344 |  Inex Project INEX | US$0,0002392 | 4,51% | 8,13% | US$2.605.115 | - | 10.890.000.000 INEX |
| 1345 |  PolkaBridge PBR | US$0,07425 | 4,47% | 22,29% | US$2.599.055 | US$457.784 | 35.005.152 PBR |
| 1346 |  PlayFuel PLF | US$0,005176 | 21,82% | 4,82% | US$2.587.953 | US$4.412.028 | 500.000.000 PLF |
| 1347 |  TheForce Trade FOC | US$0,03203 | -10,64% | -9,63% | US$2.568.531 | US$621.486 | 80.200.000 FOC |
| 1348 |  PayPie PPP | US$0,03127 | 4,18% | 7,13% | US$2.580.182 | - | 82.500.000 PPP |
| 1349 |  Shadows DOWS | US$0,1438 | 26,69% | 10,43% | US$2.578.010 | US$1.953.963 | 17.925.000 DOWS |
| 1350 |  AGAr AGAR | US$160,61 | 12,77% | -11,22% | US$2.567.779 | - | 15.988 AGAR |
| 1351 |  Emercoin EMC | US$0,05363 | 2,92% | 13,23% | US$2.568.375 | US$16.808,18 | 47.892.545 EMC |
Tabel di atas menampilkan halaman 27 dari total 119 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.