Data Historis Harga Kripto 07/08/2021
Daftar harga kripto yang direkam pada tanggal 07/08/2021, mencakup 5.937 aset kripto, dibagi menjadi 119 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1252 |  Auctus AUC | US$0,06657 | -0,45% | -0,77% | US$3.601.924 | US$44.988,23 | 54.111.165 AUC |
| 1253 |  eBoost EBST | US$0,03921 | -0,41% | -9,69% | US$3.920.586 | US$16,90 | 99.990.002 EBST |
| 1254 |  Dracula Token DRC | US$0,2497 | 10,57% | 33,42% | US$3.617.478 | US$1.550.642 | 14.486.632 DRC |
| 1255 |  TopBidder BID | US$0,6274 | 11,17% | 24,24% | US$3.603.528 | US$413.614 | 5.743.262 BID |
| 1256 |  BlackCoin BLK | US$0,05942 | 4,18% | 13,08% | US$3.614.315 | US$34.864,08 | 60.824.157 BLK |
| 1257 |  Mochi Market MOMA | US$0,2098 | 4,28% | -9,95% | US$3.648.440 | US$2.966.620 | 17.388.179 MOMA |
| 1258 |  Deri Protocol DERI | US$0,07408 | 6,60% | 25,50% | US$3.529.041 | US$520.437 | 47.638.409 DERI |
| 1259 |  Natus Vincere Fan Token NAVI | US$3,45 | -2,05% | 6,62% | US$3.458.396 | - | 1.001.066 NAVI |
| 1260 |  YFDAI.FINANCE YF-DAI | US$888,79 | 8,42% | 13,03% | US$3.542.722 | US$1.544.072 | 3.986 YF-DAI |
| 1261 |  Parachute PAR | US$0,005572 | 5,45% | 10,54% | US$3.572.976 | US$232.269 | 641.196.269 PAR |
| 1262 |  NFTb NFTB | US$0,03286 | -3,66% | -19,92% | US$3.525.705 | US$309.374 | 107.299.848 NFTB |
| 1263 |  Indexed Finance NDX | US$4,12 | 6,37% | 19,41% | US$3.522.923 | US$181.385 | 854.801 NDX |
| 1264 |  Epic Cash EPIC | US$0,2904 | -16,40% | -34,86% | US$3.527.766 | US$10.890,77 | 12.147.536 EPIC |
| 1265 |  ChangeNOW Token NOW | US$0,04194 | -4,03% | 37,81% | US$3.499.335 | US$4.091,47 | 83.432.980 NOW |
| 1266 |  PhoenixDAO PHNX | US$0,05635 | 5,74% | 29,36% | US$3.518.175 | US$805.551 | 62.429.104 PHNX |
| 1267 |  Mettalex MTLX | US$3,09 | 0,35% | 0,89% | US$3.473.352 | US$567.553 | 1.123.003 MTLX |
| 1268 |  KuboCoin KUBO | US$0,00003817 | 6,28% | 13,77% | US$3.462.150 | - | 90.708.745.843 KUBO |
| 1269 |  Flixxo FLIXX | US$0,04090 | 2,09% | 30,54% | US$3.448.825 | US$3.983,94 | 84.323.675 FLIXX |
| 1270 |  Falcon Project FNT | US$0,0008591 | 7,96% | 23,60% | US$3.394.694 | US$3.026,28 | 3.951.280.734 FNT |
| 1271 |  VIBE VIBE | US$0,01302 | -4,36% | -15,36% | US$3.387.211 | US$331.291 | 260.136.427 VIBE |
| 1272 |  FairGame FAIR | US$0,003494 | -5,78% | 20,84% | US$3.354.240 | US$1.443.441 | 960.000.000 FAIR |
| 1273 |  Peanut NUX | US$0,4146 | 2,29% | 19,06% | US$3.368.891 | US$118.403 | 8.126.136 NUX |
| 1274 |  Databroker DTX | US$0,04232 | -1,61% | -2,07% | US$3.352.479 | US$0,9600 | 79.215.213 DTX |
| 1275 |  Smart MFG MFG | US$0,01090 | 6,72% | 14,60% | US$3.324.291 | US$2.299,59 | 305.091.151 MFG |
| 1276 |  DePay DEPAY | US$1,60 | 6,50% | 8,43% | US$3.336.765 | US$48.847,76 | 2.086.506 DEPAY |
| 1277 |  0xBitcoin 0xBTC | US$0,5795 | 6,27% | 8,87% | US$3.324.406 | US$615.769 | 5.736.550 0xBTC |
| 1278 |  AXPR AXPR | US$0,01195 | -0,54% | 18,55% | US$3.341.600 | US$5.890,65 | 279.674.001 AXPR |
| 1279 |  Merculet MVP | US$0,0007798 | 1,69% | -6,51% | US$3.378.057 | US$238.104 | 4.332.171.294 MVP |
| 1280 |  BitcoinPoS BPS | US$0,7231 | 11,62% | 19,26% | US$3.329.234 | US$4.503,82 | 4.604.070 BPS |
| 1281 |  Ravencoin Classic RVC | US$0,0003673 | 2,18% | 6,33% | US$3.330.788 | US$58.973,52 | 9.068.405.000 RVC |
| 1282 |  DeFi Yield Protocol DYP | US$0,3037 | 8,93% | 9,69% | US$3.301.077 | US$783.248 | 10.867.751 DYP |
| 1283 |  Cryptaur CPT | US$0,0002455 | 5,70% | -1,71% | US$3.311.180 | US$14.141,00 | 13.485.673.471 CPT |
| 1284 |  Argon ARGON | US$0,04743 | 18,14% | -2,09% | US$3.293.174 | US$105.771 | 69.430.789 ARGON |
| 1285 |  ZooKeeper ZOO | US$0,09223 | -2,59% | 25,31% | US$3.276.174 | US$95.501,91 | 35.521.118 ZOO |
| 1286 |  DOC.COM MTC | US$0,004214 | -0,89% | -7,06% | US$3.260.000 | US$8.666,70 | 773.580.228 MTC |
| 1287 |  FedoraCoin TIPS | US$0,00001510 | 6,78% | 6,84% | US$3.206.230 | US$147.540 | 212.269.865.434 TIPS |
| 1288 |  ContentBox BOX | US$0,001868 | 2,46% | 14,94% | US$3.210.198 | US$22.978,03 | 1.718.736.327 BOX |
| 1289 |  Decentralized Vulnerability Platform DVP | US$0,006315 | 252,95% | 332,81% | US$3.149.161 | US$5.590.311 | 498.706.062 DVP |
| 1290 |  Playcent PCNT | US$0,1301 | 12,04% | -1,48% | US$3.195.232 | US$2.347.717 | 24.551.123 PCNT |
| 1291 |  Name Change Token NCT | US$0,07225 | 47,72% | 143,35% | US$3.269.264 | US$605.886 | 45.250.024 NCT |
| 1292 |  Chainswap ASAP | US$0,2349 | 9,65% | 42,41% | US$3.163.392 | US$1.952,65 | 13.469.723 ASAP |
| 1293 |  Tokoin TOKO | US$0,01748 | -1,81% | 27,14% | US$3.122.334 | US$622.302 | 178.664.008 TOKO |
| 1294 |  World Token WORLD | US$0,03446 | -14,21% | 19,57% | US$3.121.637 | US$59.239,57 | 90.595.984 WORLD |
| 1295 |  BOX Token BOX | US$0,03137 | 16,01% | 12,28% | US$3.129.690 | US$443,46 | 99.776.753 BOX |
| 1296 |  EarnX EARNX | US$0,0000004376 | -4,60% | 2,59% | US$3.108.501 | US$15.322,17 | 7.103.461.863.643 EARNX |
| 1297 |  Lisk Machine Learning LML | US$0,02571 | -8,91% | 23,57% | US$3.085.626 | US$63.026,26 | 120.000.000 LML |
| 1298 |  YOU COIN YOU | US$0,005459 | -3,07% | 2,00% | US$3.035.788 | US$814.909 | 556.120.198 YOU |
| 1299 |  Education Ecosystem LEDU | US$0,01298 | 0,80% | 2,85% | US$3.073.144 | US$249.068 | 236.710.413 LEDU |
| 1300 |  Public Mint MINT | US$0,1760 | 1,41% | 13,72% | US$3.069.027 | US$582.446 | 17.437.500 MINT |
| 1301 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$15,15 | -0,69% | -10,20% | US$3.062.814 | - | 202.114 STV |
Tabel di atas menampilkan halaman 26 dari total 119 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.