Data Historis Harga Kripto 07/08/2021
Daftar harga kripto yang direkam pada tanggal 07/08/2021, mencakup 5.937 aset kripto, dibagi menjadi 119 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1402 |  ChatCoin CHAT | US$0,003209 | 5,26% | 34,06% | US$2.214.317 | US$77.723,08 | 690.000.640 CHAT |
| 1403 |  Rune RUNE | US$113,80 | -3,13% | -18,55% | US$2.196.267 | US$130.959 | 19.300 RUNE |
| 1404 |  BitCapitalVendor BCV | US$0,002147 | 10,38% | 14,11% | US$2.192.798 | US$162.057 | 1.021.199.995 BCV |
| 1405 |  CPChain CPC | US$0,005811 | 5,01% | 15,10% | US$2.189.366 | US$131.162 | 376.765.852 CPC |
| 1406 |  Crown CRW | US$0,07908 | 4,17% | 0,86% | US$2.193.776 | US$2.288,30 | 27.740.916 CRW |
| 1407 |  iEthereum IETH | US$0,1209 | 9,80% | 0,14% | US$2.176.202 | US$39,85 | 18.000.000 IETH |
| 1408 |  Honest HNST | US$0,02307 | -0,60% | 2,39% | US$2.169.749 | US$99.749,24 | 94.061.602 HNST |
| 1409 |  Kineko KKO | US$0,3755 | 11,37% | 45,77% | US$2.169.490 | US$46.647,78 | 5.777.252 KKO |
| 1410 |  Acute Angle Cloud AAC | US$0,008559 | -3,16% | 25,49% | US$2.139.696 | US$814.908 | 250.000.000 AAC |
| 1411 |  Secure Pad SEPA | US$12,31 | 8,21% | 145,01% | US$2.144.182 | US$27.943,98 | 174.194 SEPA |
| 1412 |  Chainge CHNG | US$0,04077 | 2,25% | 1,79% | US$2.135.861 | US$341.247 | 52.394.312 CHNG |
| 1413 |  adbank ADB | US$0,002453 | 2,94% | -8,77% | US$2.135.355 | US$85.455,90 | 870.499.861 ADB |
| 1414 |  VAULT VAULT | US$4,91 | 2,32% | -2,77% | US$2.132.281 | US$1.197,79 | 434.564 VAULT |
| 1415 |  Machi X MCX | US$0,006663 | 10,47% | 24,88% | US$2.115.683 | US$253,12 | 317.540.821 MCX |
| 1416 |  NFT Index NFTI | US$946,72 | 3,02% | 1,53% | US$2.111.338 | US$23.943,97 | 2.230 NFTI |
| 1417 |  Sumokoin SUMO | US$0,07623 | 2,51% | 0,58% | US$2.101.739 | US$115.859 | 27.570.024 SUMO |
| 1418 |  Eden EDN | US$0,003382 | -7,45% | 28,97% | US$2.028.964 | US$1.385.051 | 600.000.000 EDN |
| 1419 |  DexKit KIT | US$2,66 | 10,05% | 30,31% | US$2.125.920 | US$380.856 | 798.898 KIT |
| 1420 |  Berry Data BRY | US$1,02 | 5,44% | 75,67% | US$2.045.988 | US$1.362.825 | 2.000.000 BRY |
| 1421 |  I/O Coin IOC | US$0,1095 | 7,24% | 7,13% | US$2.083.267 | US$524,25 | 19.031.833 IOC |
| 1422 |  Jade Currency JADE | US$0,03798 | 28,38% | 167,87% | US$2.037.980 | US$95.850,29 | 53.652.398 JADE |
| 1423 |  Lossless LSS | US$0,1658 | 0,46% | -3,15% | US$1.996.619 | US$948.297 | 12.044.816 LSS |
| 1424 |  WinStars.live WNL | US$0,1072 | 4,18% | 7,13% | US$2.030.567 | - | 18.936.856 WNL |
| 1425 |  pEOS PEOS | US$0,002420 | 16,98% | 34,60% | US$2.004.445 | US$55,56 | 828.353.669 PEOS |
| 1426 |  Omni OMNI | US$3,58 | -0,93% | 22,79% | US$2.013.046 | US$7,55 | 562.932 OMNI |
| 1427 |  PLANET PLA | US$0,01030 | 26,75% | 36,73% | US$2.318.352 | US$82.183,74 | 225.000.000 PLA |
| 1428 |  Bismuth BIS | US$0,09257 | -3,14% | -3,96% | US$2.015.128 | US$302,98 | 21.769.819 BIS |
| 1429 |  RealTract RET | US$0,0001899 | 9,40% | 49,61% | US$2.013.389 | US$3.947,64 | 10.600.000.000 RET |
| 1430 |  Datum DAT | US$0,001362 | -2,14% | 7,05% | US$1.986.176 | US$69.498,94 | 1.457.966.673 DAT |
| 1431 |  VeriCoin VRC | US$0,05898 | 0,38% | 3,22% | US$1.999.824 | US$991,76 | 33.909.364 VRC |
| 1432 |  Furucombo COMBO | US$0,4378 | 22,45% | 48,82% | US$1.988.781 | US$508.952 | 4.542.188 COMBO |
| 1433 |  Pepemon Pepeballs PPBLZ | US$141,80 | -7,14% | -5,37% | US$1.985.257 | US$318.954 | 14.000 PPBLZ |
| 1434 |  e-Gulden EFL | US$0,1157 | 4,18% | 7,13% | US$1.985.797 | US$105,95 | 17.160.772 EFL |
| 1435 |  SparkPoint Fuel SFUEL | US$0,06976 | 18,52% | 19,93% | US$1.979.485 | US$16.769,51 | 28.373.956 SFUEL |
| 1436 |  1X2 COIN 1X2 | US$0,3887 | 4,18% | 7,13% | US$1.983.796 | - | 5.103.634 1X2 |
| 1437 |  PolkaWar PWAR | US$0,2017 | 0,51% | -56,43% | US$1.966.309 | US$529.158 | 9.750.000 PWAR |
| 1438 |  HiCoin XHI | US$0,0004468 | 4,18% | 7,13% | US$1.981.313 | - | 4.434.602.828 XHI |
| 1439 |  Xaurum XAUR | US$0,02770 | -0,63% | -0,87% | US$1.971.920 | US$35.597,73 | 71.186.135 XAUR |
| 1440 |  Plair PLA | US$0,00007644 | -5,10% | 21,74% | US$1.957.514 | US$40.625,63 | 25.610.108.545 PLA |
| 1441 |  Professional Fighters League Fan Token PFL | US$1,88 | -7,21% | 46,85% | US$1.959.604 | - | 1.044.192 PFL |
| 1442 |  LINKA LINKA | US$0,002797 | -1,69% | -0,85% | US$1.941.231 | US$67.498,54 | 694.150.020 LINKA |
| 1443 |  AICHAIN AIT | US$0,003641 | 3,98% | 9,34% | US$1.947.945 | US$42.618,96 | 535.067.071 AIT |
| 1444 |  Governor DAO GDAO | US$0,6730 | 23,78% | 13,63% | US$1.929.134 | US$455.009 | 2.866.378 GDAO |
| 1445 |  KoHo Chain KHC | US$0,1442 | -3,92% | -6,23% | US$1.926.139 | US$31.608,13 | 13.360.000 KHC |
| 1446 |  Jarvis Network JRT | US$0,06636 | 15,38% | 24,74% | US$1.924.900 | US$1.255.416 | 29.005.880 JRT |
| 1447 |  Pascal PASC | US$0,05501 | -4,87% | -1,93% | US$1.924.035 | US$49.165,72 | 34.973.800 PASC |
| 1448 |  Ideaology IDEA | US$0,1232 | -4,30% | -11,97% | US$1.944.936 | US$220.476 | 15.781.331 IDEA |
| 1449 |  Yield Protocol YIELD | US$0,05225 | 0,55% | 53,34% | US$1.776.886 | US$2.253.975 | 34.009.745 YIELD |
| 1450 |  Zoracles ZORA | US$368,57 | 29,51% | 86,19% | US$2.013.505 | US$319.069 | 5.463 ZORA |
| 1451 |  SOTA Finance SOTA | US$0,04780 | 10,13% | -24,69% | US$1.911.840 | US$602.627 | 39.994.844 SOTA |
Tabel di atas menampilkan halaman 29 dari total 119 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.