Data Historis Harga Kripto 07/08/2021
Daftar harga kripto yang direkam pada tanggal 07/08/2021, mencakup 5.937 aset kripto, dibagi menjadi 119 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1552 |  Dragon Coins DRG | US$0,004155 | 4,17% | 14,18% | US$1.448.706 | US$11,35 | 348.657.484 DRG |
| 1553 |  HEAT HEAT | US$0,02993 | 4,18% | 5,55% | US$1.442.863 | - | 48.200.551 HEAT |
| 1554 |  Coreto COR | US$0,006173 | 18,04% | 33,73% | US$1.409.097 | US$427.100 | 228.283.474 COR |
| 1555 |  ZENZO ZNZ | US$0,04845 | 18,81% | 6,05% | US$1.437.346 | US$156,63 | 29.667.006 ZNZ |
| 1556 |  Pigeoncoin PGN | US$0,0001899 | 6,54% | -5,14% | US$1.426.753 | US$30.417,54 | 7.514.364.865 PGN |
| 1557 |  ParkinGo GOT | US$0,07025 | 0,97% | -2,19% | US$1.416.800 | US$533,80 | 20.168.694 GOT |
| 1558 |  VNX VNXLU | US$0,05132 | 4,55% | 51,57% | US$1.442.240 | US$61.888,22 | 28.104.700 VNXLU |
| 1559 |  Ethereum Gold Project ETGP | US$0,0002392 | 4,51% | 842,14% | US$1.417.480 | - | 5.925.401.909 ETGP |
| 1560 |  Multiplier BMXX | US$1,40 | -7,77% | -25,90% | US$1.413.113 | US$163.773 | 1.012.442 BMXX |
| 1561 |  UREEQA URQA | US$0,3443 | 6,87% | 16,50% | US$1.424.436 | US$2.253.473 | 4.137.500 URQA |
| 1562 |  Hush HUSH | US$0,1349 | -0,75% | -3,14% | US$1.406.915 | US$425,72 | 10.427.077 HUSH |
| 1563 |  Bean Cash BITB | US$0,0003268 | -10,81% | -27,64% | US$1.402.774 | US$1.386,41 | 4.292.783.000 BITB |
| 1564 |  KanadeCoin KNDC | US$0,0002550 | 4,80% | 9,03% | US$1.395.390 | - | 5.471.056.500 KNDC |
| 1565 |  X8X Token X8X | US$0,01672 | 4,87% | 7,00% | US$1.380.101 | US$856,75 | 82.522.341 X8X |
| 1566 |  BonusCloud BXC | US$0,0004433 | 10,24% | 14,99% | US$1.379.384 | US$46.216,55 | 3.111.436.298 BXC |
| 1567 |  LUXCoin LUX | US$0,1162 | -0,60% | 13,19% | US$1.376.581 | US$64.764,21 | 11.843.842 LUX |
| 1568 |  Bitcoin Atom BCA | US$0,07551 | 10,73% | 3,45% | US$1.390.756 | US$121,71 | 18.418.931 BCA |
| 1569 |  Sharder SS | US$0,004948 | 6,10% | 5,10% | US$1.401.669 | US$109.988 | 283.282.765 SS |
| 1570 |  Shield Protocol SHIELD | US$5,99 | 1,39% | -5,33% | US$1.376.882 | US$489.613 | 229.816 SHIELD |
| 1571 |  Fera FERA | US$0,007408 | 4,02% | 27,66% | US$1.377.480 | US$7.802,70 | 185.933.016 FERA |
| 1572 |  Substratum SUB | US$0,003590 | 2,87% | 22,07% | US$1.374.871 | US$5.379,10 | 383.021.000 SUB |
| 1573 |  CryptEx CRX | US$16,11 | 5,87% | -5,47% | US$1.369.359 | US$4.167,34 | 85.000 CRX |
| 1574 |  Bitcashpay BCP | US$0,006652 | -8,78% | -9,65% | US$1.321.420 | US$1.767.862 | 198.655.033 BCP |
| 1575 |  Bob's Repair BOB | US$0,007374 | 13,52% | -9,93% | US$1.354.234 | US$19.532,21 | 183.640.758 BOB |
| 1576 |  Lepricon L3P | US$0,009364 | 1,41% | 0,07% | US$1.377.092 | US$2.272.293 | 147.066.490 L3P |
| 1577 |  Lobstex LOBS | US$0,06116 | 3,61% | 12,60% | US$1.365.634 | US$78.327,56 | 22.329.812 LOBS |
| 1578 |  Team Heretics Fan Token TH | US$3,16 | -13,67% | -32,00% | US$1.348.316 | - | 426.026 TH |
| 1579 |  PieDAO DEFI++ DEFI++ | US$4,01 | 2,65% | 9,26% | US$1.344.744 | US$78.391,10 | 335.150 DEFI++ |
| 1580 |  XTRABYTES XBY | US$0,003124 | 4,06% | 24,84% | US$1.343.261 | US$489,01 | 430.000.000 XBY |
| 1581 |  Humaniq HMQ | US$0,007226 | -0,13% | 10,84% | US$1.342.724 | US$46.031,47 | 185.811.695 HMQ |
| 1582 |  Starbase STAR | US$0,007122 | -5,42% | -5,95% | US$1.335.317 | US$811.217 | 187.500.000 STAR |
| 1583 |  NFTify N1 | US$0,07684 | -2,00% | -1,86% | US$1.333.318 | US$36.717,83 | 17.351.798 N1 |
| 1584 |  MonetaryUnit MUE | US$0,005808 | 4,18% | 7,13% | US$1.332.533 | US$2.119,80 | 229.422.681 MUE |
| 1585 |  Naka Bodhi Token NBOT | US$0,01894 | 32,33% | -12,67% | US$1.325.719 | US$63.890,98 | 70.000.000 NBOT |
| 1586 |  Tokes TKS | US$0,006603 | 0,02% | -34,52% | US$1.320.657 | US$123,40 | 199.999.574 TKS |
| 1587 |  XcelToken Plus XLAB | US$0,00005617 | 4,56% | 7,98% | US$1.319.998 | US$9.974,76 | 23.499.840.241 XLAB |
| 1588 |  ZumCoin ZUM | US$0,001340 | 25,05% | 7,12% | US$1.325.347 | US$9,42 | 988.819.491 ZUM |
| 1589 |  Veil VEIL | US$0,01531 | 4,28% | -10,20% | US$1.317.560 | US$1.381,01 | 86.077.880 VEIL |
| 1590 |  DATx DATX | US$0,0009475 | 6,92% | 18,85% | US$1.318.210 | US$128.138 | 1.391.302.551 DATX |
| 1591 |  AudioCoin ADC | US$0,001340 | 4,18% | -19,66% | US$1.314.530 | - | 980.733.271 ADC |
| 1592 |  Polkalokr LKR | US$0,08079 | 12,11% | 8,06% | US$1.257.025 | US$2.418.578 | 15.558.867 LKR |
| 1593 |  Phantasma Energy KCAL | US$0,02804 | -8,26% | 18,78% | US$1.304.591 | US$11.995,56 | 46.527.302 KCAL |
| 1594 |  Add.xyz ADD | US$0,2112 | -0,49% | 33,37% | US$1.290.970 | US$3.782,19 | 6.111.581 ADD |
| 1595 |  4THPILLAR TECHNOLOGIES FOUR | US$0,01030 | 39,64% | 1,37% | US$1.307.074 | US$1.166.248 | 126.901.359 FOUR |
| 1596 |  Fyooz FYZ | US$0,1987 | 2,87% | 0,63% | US$1.286.008 | US$137.550 | 6.471.843 FYZ |
| 1597 |  Xensor XSR | US$0,0002764 | 13,90% | 15,86% | US$1.282.712 | US$108.069 | 4.640.661.096 XSR |
| 1598 |  FintruX Network FTX | US$0,01349 | 7,05% | 22,61% | US$1.281.676 | US$1.857,19 | 95.000.000 FTX |
| 1599 |  Decentrahub Coin DCNTR | US$0,7260 | 4,29% | 9,72% | US$1.285.836 | US$29,74 | 1.771.062 DCNTR |
| 1600 |  BonFi BNF | US$0,004278 | 17,80% | 29,32% | US$1.272.227 | US$618.664 | 297.418.335 BNF |
| 1601 |  Karbo KRB | US$0,1381 | 19,55% | 35,11% | US$1.264.169 | US$11,98 | 9.157.136 KRB |
Tabel di atas menampilkan halaman 32 dari total 119 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.