Data Historis Harga Kripto 07/08/2021
Daftar harga kripto yang direkam pada tanggal 07/08/2021, mencakup 5.937 aset kripto, dibagi menjadi 119 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1753 |  SAFE DEAL SFD | US$1,08 | -10,30% | -10,20% | US$779.633 | US$81.957,63 | 719.894 SFD |
| 1754 |  Seigniorage Shares SHARE | US$0,03872 | -4,71% | -4,98% | US$789.776 | US$456.054 | 20.395.279 SHARE |
| 1755 |  NEXT NEXT | US$0,1263 | 8,57% | 19,64% | US$786.838 | US$757,08 | 6.228.754 NEXT |
| 1756 |  Jetcoin JET | US$0,06141 | 7,39% | 21,61% | US$784.141 | US$1.053.743 | 12.768.025 JET |
| 1757 |  BitDegree BDG | US$0,002038 | 11,92% | 23,50% | US$783.789 | US$606,63 | 384.560.931 BDG |
| 1758 |  Indorse Token IND | US$0,02078 | 7,77% | 35,43% | US$778.800 | US$394,55 | 37.480.419 IND |
| 1759 |  Power Index Pool Token PIPT | US$3,89 | 4,68% | 17,78% | US$778.272 | US$43.972,31 | 199.884 PIPT |
| 1760 |  EventChain EVC | US$0,02491 | 5,29% | 7,27% | US$778.461 | US$17.933,66 | 31.250.497 EVC |
| 1761 |  Etherparty FUEL | US$0,0007720 | -0,80% | 7,61% | US$772.022 | US$81.852,63 | 1.000.000.000 FUEL |
| 1762 |  CoinUs CNUS | US$0,002278 | 4,18% | 7,13% | US$774.451 | - | 340.000.000 CNUS |
| 1763 |  Jarvis+ JAR | US$0,007131 | -2,07% | -7,21% | US$771.318 | US$110.953 | 108.157.249 JAR |
| 1764 |  Friendz FDZ | US$0,001488 | 27,86% | -13,74% | US$772.323 | US$45.680,12 | 519.195.816 FDZ |
| 1765 |  SmileyCoin SMLY | US$0,00004845 | 5,63% | 19,23% | US$765.795 | US$301,20 | 15.806.193.400 SMLY |
| 1766 |  IHT Real Estate Protocol IHT | US$0,0007687 | 2,81% | 5,61% | US$760.326 | US$47.176,67 | 989.061.136 IHT |
| 1767 |  TigerCash TCH | US$0,01358 | 4,89% | 4,37% | US$760.537 | US$5.720.451 | 55.999.900 TCH |
| 1768 |  NFT Alley ALLEY | US$1,46 | 4,72% | 40,40% | US$757.416 | US$24.298,25 | 517.457 ALLEY |
| 1769 |  Insula ISLA | US$0,7782 | 7,71% | 22,89% | US$756.577 | US$298,80 | 972.160 ISLA |
| 1770 |  NeuroChain NCC | US$0,001689 | 5,29% | 42,58% | US$758.701 | US$1.872,66 | 449.242.279 NCC |
| 1771 |  Bottos BTO | US$0,001357 | 2,77% | 11,84% | US$740.841 | US$54.262,97 | 546.000.153 BTO |
| 1772 |  BackPacker Coin BPC | US$0,1474 | -1,21% | -4,20% | US$741.625 | US$11.008,83 | 5.030.045 BPC |
| 1773 |  8X8 PROTOCOL EXE | US$0,002371 | 6,81% | 5,27% | US$735.015 | US$714.232 | 310.000.000 EXE |
| 1774 |  GlobalBoost-Y BSTY | US$0,04108 | 3,06% | 3,59% | US$737.320 | US$13.219,33 | 17.950.579 BSTY |
| 1775 |  BlitzPick XBP | US$0,001903 | 5,48% | 7,34% | US$728.399 | US$444,12 | 382.751.935 XBP |
| 1776 |  ESBC ESBC | US$0,02551 | -1,24% | 29,60% | US$744.543 | US$55.606,72 | 29.183.786 ESBC |
| 1777 |  Typerium TYPE | US$0,0004429 | 0,03% | 5,08% | US$719.625 | US$19,79 | 1.624.839.391 TYPE |
| 1778 |  Ink Protocol XNK | US$0,001667 | 3,27% | 5,58% | US$712.082 | US$273,99 | 427.113.382 XNK |
| 1779 |  MEET.ONE MEETONE | US$0,0003719 | -42,87% | -54,73% | US$711.612 | US$8.108,96 | 1.913.271.866 MEETONE |
| 1780 |  KIMCHI.finance KIMCHI | US$0,0003402 | 19,37% | 26,52% | US$722.208 | US$587.889 | 2.122.592.700 KIMCHI |
| 1781 |  Typhoon Network TYPH | US$0,08016 | 7,45% | 0,81% | US$713.203 | US$7.382,48 | 8.896.767 TYPH |
| 1782 |  Eureka Coin ERK | US$0,01074 | 11,91% | -11,75% | US$714.022 | US$327,40 | 66.512.587 ERK |
| 1783 |  Ormeus Ecosystem ECO | US$0,0003184 | -2,62% | -13,74% | US$710.197 | US$170.673 | 2.230.453.136 ECO |
| 1784 |  uPlexa UPX | US$0,0002692 | -8,40% | -5,88% | US$707.905 | US$1.259,02 | 2.629.276.861 UPX |
| 1785 |  GoldenPyrex GPYX | US$0,07029 | -3,58% | -26,43% | US$702.910 | US$21,82 | 9.999.999 GPYX |
| 1786 |  REAL REAL | US$0,06910 | 4,87% | 11,23% | US$694.888 | - | 10.055.817 REAL |
| 1787 |  ATLANT ATL | US$0,01296 | 11,90% | -24,71% | US$701.933 | US$0,01000 | 54.175.041 ATL |
| 1788 |  SophiaTX SPHTX | US$0,002120 | 8,67% | 22,00% | US$701.399 | - | 330.877.003 SPHTX |
| 1789 |  Earnbase ENB | US$5,72 | 8,50% | 15,68% | US$695.271 | US$374,93 | 121.468 ENB |
| 1790 |  Kobocoin KOBO | US$0,02815 | 4,18% | 18,40% | US$695.249 | - | 24.700.248 KOBO |
| 1791 |  Method Finance MTHD | US$0,01659 | 1,00% | 4,66% | US$687.963 | US$12.217,39 | 41.470.646 MTHD |
| 1792 |  Debitum DEB | US$0,003438 | 15,86% | 37,13% | US$686.427 | US$62.697,65 | 199.645.716 DEB |
| 1793 |  nYFI N0031 | US$0,2515 | 1,00% | -55,65% | US$671.980 | US$91,32 | 2.671.616 N0031 |
| 1794 |  DACSEE DACS | US$0,0008936 | 4,18% | 114,25% | US$674.617 | - | 754.968.384 DACS |
| 1795 |  Grumpy.finance GRUMPY | US$0,000000008193 | 14,25% | -3,47% | US$669.381 | US$3.048,56 | 81.703.142.569.652 GRUMPY |
| 1796 |  MoonTools MOONS | US$24,31 | 0,54% | 28,39% | US$668.395 | US$13.031,17 | 27.500 MOONS |
| 1797 |  Smartshare SSP | US$0,0001421 | 0,69% | 11,53% | US$659.501 | US$29.781,68 | 4.639.918.911 SSP |
| 1798 |  Vid VI | US$0,02657 | -24,43% | -22,86% | US$663.452 | US$65,09 | 24.971.372 VI |
| 1799 |  FuzeX FXT | US$0,0007229 | -4,60% | 11,98% | US$661.905 | US$271,78 | 915.627.153 FXT |
| 1800 |  TrustDAO TRUST | US$0,03636 | 7,49% | 22,64% | US$658.942 | US$2.133,17 | 18.123.679 TRUST |
| 1801 |  DoYourTip DYT | US$0,4540 | 2,14% | 0,94% | US$658.527 | US$31.386,13 | 1.450.470 DYT |
| 1802 |  Yearn Secure YSEC | US$1,12 | 8,78% | 23,29% | US$657.049 | US$401,97 | 588.275 YSEC |
Tabel di atas menampilkan halaman 36 dari total 119 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.