Data Historis Harga Kripto 07/08/2021
Daftar harga kripto yang direkam pada tanggal 07/08/2021, mencakup 5.937 aset kripto, dibagi menjadi 119 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1803 |  Birdchain BIRD | US$0,002358 | 1,63% | 79,83% | US$659.736 | US$151.510 | 279.774.089 BIRD |
| 1804 |  Fountain FTN | US$0,007354 | -7,05% | -22,73% | US$652.114 | US$7.113,01 | 88.674.658 FTN |
| 1805 |  Space Cow Boy SCB | US$20,47 | 4,12% | 317,42% | US$668.301 | US$122.955 | 32.647 SCB |
| 1806 |  MU DANK DANK | US$0,03071 | 1,88% | 77,85% | US$697.363 | US$1.779.310 | 22.710.046 DANK |
| 1807 |  iDealCash DEAL | US$0,0004468 | 4,18% | 7,13% | US$646.323 | - | 1.446.608.662 DEAL |
| 1808 |  Precium PCM | US$0,0008504 | 0,01% | 0,01% | US$637.402 | - | 749.550.000 PCM |
| 1809 |  Sether SETH | US$0,03166 | 21,56% | 38,53% | US$637.468 | US$905,98 | 20.136.683 SETH |
| 1810 |  LYNC Network LYNC | US$0,6507 | 8,97% | 24,12% | US$634.687 | - | 975.327 LYNC |
| 1811 |  MoonRadar MRF | US$0,1020 | 3,09% | 2,26% | US$630.114 | US$8.706,80 | 6.178.105 MRF |
| 1812 |  SIBCoin SIB | US$0,03262 | 5,63% | 15,00% | US$630.656 | US$8.016,54 | 19.336.226 SIB |
| 1813 |  MAX Exchange Token MAX | US$0,3442 | 10,42% | 14,04% | US$625.885 | US$115.373 | 1.818.551 MAX |
| 1814 |  HashBX HBX | US$0,0009953 | 2,78% | -20,45% | US$626.355 | - | 629.280.963 HBX |
| 1815 |  Spectre.ai Utility Token SXUT | US$0,02547 | 4,18% | 7,13% | US$624.688 | - | 24.529.558 SXUT |
| 1816 |  Throne THN | US$2,28 | 9,04% | 28,39% | US$621.951 | US$507,72 | 272.630 THN |
| 1817 |  RED RED | US$0,004749 | 1,40% | 5,43% | US$617.396 | US$27.030,92 | 130.000.009 RED |
| 1818 |  Xiotri XIOT | US$140,13 | 9,24% | 18,16% | US$619.109 | US$252,70 | 4.418 XIOT |
| 1819 |  CryptoFlow CFL | US$0,006702 | -2,33% | 14,77% | US$616.716 | US$4.152,07 | 92.026.159 CFL |
| 1820 |  Terracoin TRC | US$0,02680 | 6,31% | 21,05% | US$614.771 | US$133,59 | 22.935.396 TRC |
| 1821 |  Rise RISE | US$0,003340 | 0,02% | 37,78% | US$610.228 | US$107,51 | 182.721.063 RISE |
| 1822 |  Drops Ownership Power DOP | US$0,5189 | 5,56% | 8,07% | US$610.296 | US$4.766,76 | 1.176.034 DOP |
| 1823 |  Axis DeFi AXIS | US$0,3100 | 21,13% | 10,25% | US$646.168 | US$196.993 | 2.084.401 AXIS |
| 1824 |  VikkyToken VIKKY | US$0,0001626 | 4,60% | 8,41% | US$606.196 | - | 3.727.082.538 VIKKY |
| 1825 |  Blockpass PASS | US$0,003606 | 2,23% | 3,04% | US$603.076 | US$117,68 | 167.223.762 PASS |
| 1826 |  DOGEFI DOGEFI | US$0,6003 | 0,02% | -4,75% | US$600.290 | - | 1.000.000 DOGEFI |
| 1827 |  Fundamenta FMTA | US$0,5805 | 11,42% | 33,97% | US$597.112 | US$528.303 | 1.028.569 FMTA |
| 1828 |  Ethverse ETHV | US$0,07425 | 48,53% | -21,91% | US$600.092 | US$62.104,86 | 8.081.981 ETHV |
| 1829 |  BUZZCoin BUZZ | US$0,00002982 | 10,74% | -28,50% | US$596.385 | - | 20.000.000.000 BUZZ |
| 1830 |  CoinFi COFI | US$0,002766 | 0,30% | 16,23% | US$593.083 | US$105.155 | 214.403.034 COFI |
| 1831 |  bAlpha BALPHA | US$32,69 | 7,55% | 23,37% | US$588.446 | US$1.060.782 | 17.999 BALPHA |
| 1832 |  PolkaDomain NAME | US$0,1741 | 9,41% | 3,90% | US$516.055 | US$2.531.699 | 2.963.724 NAME |
| 1833 |  Sharpay S | US$0,0004749 | 9,40% | 24,68% | US$588.965 | US$1.595,52 | 1.240.302.597 S |
| 1834 |  GamyFi Platform GFX | US$0,8050 | 3,84% | -9,04% | US$583.647 | US$246.860 | 725.000 GFX |
| 1835 |  PutinCoin PUT | US$0,0004915 | 14,60% | -1,80% | US$584.227 | US$119,60 | 1.188.750.832 PUT |
| 1836 |  Golos Blockchain GLS | US$0,002181 | -5,56% | 5,44% | US$580.091 | US$107,79 | 266.023.818 GLS |
| 1837 |  BITTUP BTU | US$0,1059 | 4,18% | 7,13% | US$568.611 | - | 5.369.927 BTU |
| 1838 |  BiblePay BBP | US$0,0001907 | -5,93% | -16,53% | US$486.756 | US$78.467,41 | 2.552.987.248 BBP |
| 1839 |  Electrify.Asia ELEC | US$0,001062 | 0,33% | 17,54% | US$562.283 | US$42.897,56 | 529.591.779 ELEC |
| 1840 |  Limitless VIP VIP | US$0,0004468 | 4,18% | 7,13% | US$562.867 | - | 1.259.816.434 VIP |
| 1841 |  Sessia KICKS | US$0,06194 | 3,78% | 9,12% | US$561.328 | US$126.981 | 9.062.175 KICKS |
| 1842 |  Heart Number HTN | US$0,0002525 | 13,78% | 24,27% | US$559.624 | US$75.027,71 | 2.215.926.951 HTN |
| 1843 |  HOQU HQX | US$0,003291 | 9,40% | 24,65% | US$556.589 | US$1.384.015 | 169.144.018 HQX |
| 1844 |  Peseta Digital PTD | US$0,003842 | 4,18% | 4,69% | US$554.001 | US$7,69 | 144.182.894 PTD |
| 1845 |  TON Token TON | US$0,01224 | 7,60% | 15,49% | US$548.499 | US$23.455,95 | 44.827.685 TON |
| 1846 |  Lunyr LUN | US$0,2389 | -0,49% | 44,99% | US$549.051 | US$3.387,08 | 2.297.853 LUN |
| 1847 |  Spaceswap MILK2 MILK2 | US$0,07417 | -1,09% | 79,63% | US$547.168 | US$52.129,90 | 7.376.937 MILK2 |
| 1848 |  Zetacoin ZET | US$0,003127 | 21,54% | 87,47% | US$545.621 | US$0,01000 | 174.459.482 ZET |
| 1849 |  Showcase SHO | US$0,02321 | 9,36% | 46,43% | US$544.308 | US$988.409 | 23.452.785 SHO |
| 1850 |  Stox STX | US$0,01059 | 6,38% | -7,22% | US$536.900 | US$740,69 | 50.700.115 STX |
| 1851 |  Edgeless EDG | US$0,004395 | 3,22% | 4,34% | US$536.854 | US$41,06 | 122.146.967 EDG |
| 1852 |  Gene Source Code Chain GENE | US$0,001430 | 4,18% | 7,13% | US$536.492 | - | 375.244.800 GENE |
Tabel di atas menampilkan halaman 37 dari total 119 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.