Data Historis Harga Kripto 07/08/2021
Daftar harga kripto yang direkam pada tanggal 07/08/2021, mencakup 5.937 aset kripto, dibagi menjadi 119 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1602 |  reflect.finance RFI | US$0,1329 | 11,67% | 12,87% | US$1.255.541 | US$1.389,26 | 9.448.338 RFI |
| 1603 |  SureRemit RMT | US$0,002492 | -9,57% | 1,02% | US$1.246.065 | US$12.615,15 | 500.000.000 RMT |
| 1604 |  PirateCash PIRATE | US$0,04785 | 3,45% | -1,07% | US$1.232.616 | US$1.718,07 | 25.759.163 PIRATE |
| 1605 |  EchoLink EKO | US$0,002486 | 1,68% | 33,43% | US$1.243.198 | US$24.255,31 | 500.000.000 EKO |
| 1606 |  HOMIHELP HOMI | US$1,07 | 4,18% | -13,50% | US$1.233.511 | - | 1.150.359 HOMI |
| 1607 |  Primas PST | US$0,02313 | 0,97% | 17,17% | US$1.218.728 | US$4.653.346 | 52.692.565 PST |
| 1608 |  Royale Finance ROYA | US$0,1220 | -3,21% | 8,77% | US$1.222.622 | US$401.020 | 10.017.979 ROYA |
| 1609 |  KeyFi KEYFI | US$0,4893 | 5,73% | -1,89% | US$1.212.391 | US$1.973,24 | 2.477.895 KEYFI |
| 1610 |  Smoothy SMTY | US$0,2393 | 11,38% | 11,81% | US$1.218.114 | US$776.063 | 5.089.773 SMTY |
| 1611 |  Bitswift BITS | US$0,3117 | 2,80% | 12,82% | US$1.210.773 | US$25.569,76 | 3.884.635 BITS |
| 1612 |  Blue Whale EXchange BWX | US$0,03091 | 9,18% | 24,86% | US$1.202.447 | US$80.434,90 | 38.904.018 BWX |
| 1613 |  LocalCoinSwap LCS | US$0,02359 | 5,22% | 11,90% | US$1.206.852 | US$2.569,32 | 51.168.655 LCS |
| 1614 |  NIX NIX | US$0,02454 | 1,95% | 12,48% | US$1.208.357 | US$67.178,38 | 49.238.464 NIX |
| 1615 |  Wolves of Wall Street WOWS | US$193,93 | 7,63% | 12,38% | US$1.204.289 | US$5.286,77 | 6.210 WOWS |
| 1616 |  DAV Coin DAV | US$0,001741 | 9,40% | -18,93% | US$1.207.747 | US$915.185 | 693.650.813 DAV |
| 1617 |  MONK MONK | US$0,09302 | -4,71% | 15,22% | US$1.205.926 | US$3.918,98 | 12.963.755 MONK |
| 1618 |  Blackmoon BMC | US$0,02228 | 5,75% | 18,98% | US$1.203.130 | US$0,6400 | 54.000.000 BMC |
| 1619 |  GoWithMi GMAT | US$0,0004417 | 28,62% | 21,26% | US$1.203.123 | US$349.705 | 2.723.550.000 GMAT |
| 1620 |  KIWIGO KGO | US$0,02812 | -3,11% | -16,41% | US$1.193.402 | US$84.156,21 | 42.438.196 KGO |
| 1621 |  Treat DAO TREAT | US$1,19 | -6,34% | 11,28% | US$1.190.959 | US$11.457,93 | 1.000.000 TREAT |
| 1622 |  RigoBlock GRG | US$0,5927 | 8,97% | 24,34% | US$1.186.071 | - | 2.001.063 GRG |
| 1623 |  Cryptonovae YAE | US$0,03830 | 14,08% | 4,77% | US$1.227.630 | US$2.375.775 | 32.049.001 YAE |
| 1624 |  ByteNext BNU | US$0,1576 | -2,96% | -16,83% | US$1.181.855 | US$20.332,38 | 7.500.000 BNU |
| 1625 |  Tapmydata TAP | US$0,09039 | 7,05% | 12,04% | US$1.180.793 | US$1.324.280 | 13.063.147 TAP |
| 1626 |  ZrCoin ZRC | US$0,2350 | 4,17% | 7,12% | US$1.172.366 | US$71.313,77 | 4.988.893 ZRC |
| 1627 |  Donut DONUT | US$0,009812 | 5,33% | 5,63% | US$1.180.953 | US$1.809.777 | 120.355.919 DONUT |
| 1628 |  Qwertycoin QWC | US$0,000008911 | -30,63% | 6,83% | US$1.164.883 | US$0,04000 | 130.721.819.192 QWC |
| 1629 |  ADAMANT Messenger ADM | US$0,01340 | 4,18% | -17,60% | US$1.167.987 | US$94,41 | 87.140.170 ADM |
| 1630 |  WeOwn CHX | US$0,01176 | 6,77% | 4,31% | US$1.173.021 | US$140.055 | 99.719.012 CHX |
| 1631 |  Azuki AZUKI | US$0,1022 | -3,54% | -6,19% | US$1.153.705 | US$42.133,38 | 11.284.984 AZUKI |
| 1632 |  Ubex UBEX | US$0,0003490 | 9,05% | 5,29% | US$1.156.694 | US$507.298 | 3.314.170.196 UBEX |
| 1633 |  Manna MANNA | US$0,001137 | -8,22% | -7,32% | US$1.152.328 | US$6,47 | 1.013.301.836 MANNA |
| 1634 |  Alphacat ACAT | US$0,0004151 | 2,36% | 2,70% | US$1.158.180 | US$111.252 | 2.790.428.084 ACAT |
| 1635 |  BillionHappiness BHC | US$41,69 | -21,31% | -3,89% | US$1.139.227 | US$43.823,73 | 27.327 BHC |
| 1636 |  GokuMarket Credit GMC | US$0,3614 | 2,84% | 4,63% | US$1.138.386 | US$235.518 | 3.150.000 GMC |
| 1637 |  Rate3 RTE | US$0,001275 | 5,77% | 19,38% | US$1.133.913 | US$120.110 | 889.382.388 RTE |
| 1638 |  Tap XTP | US$0,0009147 | -28,78% | 7,75% | US$1.126.868 | US$380.844 | 1.231.911.016 XTP |
| 1639 |  Bitcoin Confidential BC | US$0,0001519 | 6,36% | 9,09% | US$1.118.831 | US$48.005,10 | 7.365.901.523 BC |
| 1640 |  Primalbase Token PBT | US$899,69 | 125,47% | 112,74% | US$1.124.618 | US$1.443,71 | 1.250 PBT |
| 1641 |  Coinsbit Token CNB | US$0,0008471 | 5,74% | 2,53% | US$1.127.730 | US$186.810 | 1.331.266.628 CNB |
| 1642 |  Stake DAO SDT | US$1,58 | 5,31% | 8,99% | US$1.118.449 | US$380.403 | 708.604 SDT |
| 1643 |  NativeCoin N8V | US$0,04513 | -43,73% | -68,36% | US$1.119.521 | US$4,85 | 24.809.180 N8V |
| 1644 |  STK STK | US$0,003248 | 3,33% | 27,05% | US$1.117.262 | US$9.351,59 | 343.971.372 STK |
| 1645 |  FansTime FTI | US$0,0003905 | -28,96% | 43,63% | US$1.112.793 | US$5.677.768 | 2.850.000.000 FTI |
| 1646 |  HollyGold HGOLD | US$0,3119 | -1,46% | -1,41% | US$1.107.467 | US$181.566 | 3.550.452 HGOLD |
| 1647 |  Centric Swap CNS | US$0,0002735 | 17,89% | 10,34% | US$1.087.940 | US$207.086 | 3.977.658.038 CNS |
| 1648 |  Rocket Vault RVF | US$0,07058 | 9,40% | 2,52% | US$1.161.488 | US$3.366.583 | 16.455.198 RVF |
| 1649 |  Maxcoin MAX | US$0,01787 | 38,91% | 167,81% | US$1.098.122 | US$194,23 | 61.445.805 MAX |
| 1650 |  Azbit AZ | US$0,00001314 | -0,44% | 4,96% | US$1.091.038 | US$82,30 | 83.057.996.159 AZ |
| 1651 |  ArGo ARGO | US$0,1223 | 11,03% | 43,30% | US$1.087.790 | US$5.868,65 | 8.895.833 ARGO |
Tabel di atas menampilkan halaman 33 dari total 119 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.