Data Historis Harga Kripto 07/08/2021
Daftar harga kripto yang direkam pada tanggal 07/08/2021, mencakup 5.937 aset kripto, dibagi menjadi 119 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1502 |  Perth Mint Gold Token PMGT | US$1.769,64 | -0,02% | -2,97% | US$1.649.018 | US$812,91 | 932 PMGT |
| 1503 |  CannabisCoin CANN | US$0,02145 | 4,18% | 22,43% | US$1.656.274 | - | 77.231.176 CANN |
| 1504 |  VegaWallet Token VGW | US$0,1028 | 4,18% | 7,13% | US$1.651.155 | - | 16.068.001 VGW |
| 1505 |  Relite Finance RELI | US$0,05277 | 18,43% | 74,07% | US$1.630.692 | US$885.483 | 30.900.642 RELI |
| 1506 |  Hyperion HYN | US$0,008004 | 21,23% | 2,58% | US$1.631.080 | US$121.959 | 203.783.085 HYN |
| 1507 |  Nuggets NUG | US$0,0009497 | 105,13% | 57,80% | US$1.638.092 | US$2.315,72 | 1.724.830.450 NUG |
| 1508 |  Polyient Games Governance Token PGT | US$92,26 | 6,50% | -32,00% | US$1.682.391 | US$434.036 | 18.236 PGT |
| 1509 |  Apollon Limassol APL | US$6,44 | -3,38% | -24,77% | US$1.618.570 | - | 251.178 APL |
| 1510 |  Auxilium AUX | US$0,01175 | -1,61% | 5,21% | US$1.620.705 | US$56.456,18 | 137.900.578 AUX |
| 1511 |  Signature Chain SIGN | US$0,002107 | -4,01% | -8,83% | US$1.613.358 | US$2.244,14 | 765.779.225 SIGN |
| 1512 |  FujiCoin FJC | US$0,0004468 | 4,18% | 7,13% | US$1.618.036 | US$0,01000 | 3.621.511.267 FJC |
| 1513 |  Ixcoin IXC | US$0,07618 | 4,18% | 11,37% | US$1.615.423 | - | 21.206.238 IXC |
| 1514 |  ORAO Network ORAO | US$0,04054 | 4,78% | 6,61% | US$1.597.307 | US$307.053 | 39.397.668 ORAO |
| 1515 |  Graviocoin GIO | US$0,02224 | -0,41% | -5,20% | US$1.603.979 | US$447,68 | 72.128.521 GIO |
| 1516 |  Pizza PIZZA | US$0,05130 | 6,73% | 9,69% | US$1.589.082 | US$3.052,97 | 30.976.128 PIZZA |
| 1517 |  LCMS LCMS | US$0,1079 | 1,70% | -48,32% | US$1.609.703 | US$226.202 | 14.922.868 LCMS |
| 1518 |  BarterTrade BART | US$0,02335 | -0,50% | 22,88% | US$1.591.549 | US$152.345 | 68.172.420 BART |
| 1519 |  Scry.info DDD | US$0,003641 | 1,44% | 19,94% | US$1.602.227 | US$69.306,80 | 440.057.074 DDD |
| 1520 |  Aryacoin AYA | US$0,009988 | 7,74% | 7,72% | US$1.602.627 | US$62.963,66 | 160.459.559 AYA |
| 1521 |  MoonTrust MNTT | US$0,000002261 | -9,95% | 33,74% | US$1.581.671 | US$31.204,59 | 699.500.000.000 MNTT |
| 1522 |  Trollcoin TROLL | US$0,002681 | 25,02% | 28,55% | US$1.589.151 | US$1,13 | 592.810.145 TROLL |
| 1523 |  BitScreener Token BITX | US$0,01814 | 5,18% | 16,54% | US$1.588.533 | US$2.755,79 | 87.573.177 BITX |
| 1524 |  ILCOIN ILC | US$0,002078 | -11,99% | -28,56% | US$1.575.593 | US$20.512,94 | 758.228.737 ILC |
| 1525 |  Unicly Aavegotchi Astronauts Collection UGOTCHI | US$1,57 | 8,97% | 21,91% | US$1.574.724 | - | 1.000.000 UGOTCHI |
| 1526 |  Crowny CRWNY | US$0,01119 | -0,44% | -25,79% | US$1.553.719 | US$166.641 | 138.791.877 CRWNY |
| 1527 |  Jupiter JUP | US$0,01231 | -4,15% | -15,93% | US$1.562.477 | US$2.305.842 | 126.928.767 JUP |
| 1528 |  HodlTree HTRE | US$0,3364 | 0,00% | 0,00% | US$1.544.771 | - | 4.592.193 HTRE |
| 1529 |  REPO REPO | US$0,06702 | -14,14% | 9,31% | US$1.512.814 | US$58.515,89 | 22.573.353 REPO |
| 1530 |  disBalancer DDOS | US$0,5318 | 16,37% | 30,07% | US$1.549.460 | US$3.166.385 | 2.913.757 DDOS |
| 1531 |  AmonD AMON | US$0,001832 | -0,02% | 11,08% | US$1.528.506 | US$12.480,99 | 834.230.514 AMON |
| 1532 |  Dimecoin DIME | US$0,000003180 | 16,21% | -18,20% | US$1.521.165 | US$169,70 | 478.333.438.962 DIME |
| 1533 |  Defis Network DFS | US$4,06 | 22,56% | 22,29% | US$1.503.882 | US$31.234,17 | 370.848 DFS |
| 1534 |  xRhodium XRC | US$1,22 | 2,87% | 1,00% | US$1.524.320 | US$486,92 | 1.249.615 XRC |
| 1535 |  Hertz Network HTZ | US$0,0002888 | -1,56% | -1,04% | US$1.513.010 | US$129.326 | 5.238.410.649 HTZ |
| 1536 |  Lightstreams PHT | US$0,03277 | 9,40% | 29,17% | US$1.514.070 | US$455,78 | 46.209.884 PHT |
| 1537 |  Atmos ATMOS | US$0,02413 | 8,82% | 24,40% | US$1.513.108 | US$1.648,66 | 62.717.622 ATMOS |
| 1538 |  DMScript DMST | US$0,02485 | 4,63% | -21,23% | US$1.491.063 | US$140.206 | 60.000.000 DMST |
| 1539 |  Hashgard GARD | US$0,0001484 | 8,41% | 3,86% | US$1.483.828 | US$163.863 | 10.000.000.000 GARD |
| 1540 |  Themis GET | US$0,002441 | 5,53% | 22,07% | US$1.464.737 | US$18.398,29 | 599.999.910 GET |
| 1541 |  Open Governance Token OPEN | US$0,4069 | 10,89% | 18,55% | US$1.477.435 | US$235.836 | 3.630.939 OPEN |
| 1542 |  ZUSD ZUSD | US$1,0000 | 0,07% | 0,49% | US$1.472.194 | US$242.716 | 1.472.237 ZUSD |
| 1543 |  Antiample XAMP | US$0,003159 | 9,26% | 25,35% | US$1.471.915 | US$1.065,16 | 465.929.910 XAMP |
| 1544 |  Katalyo KTLYO | US$0,1374 | 11,00% | 16,95% | US$1.469.236 | US$35.281,78 | 10.695.604 KTLYO |
| 1545 |  Lendefi LDFI | US$0,2796 | 6,51% | -8,71% | US$1.468.885 | US$432.296 | 5.253.410 LDFI |
| 1546 |  yTSLA Finance yTSLA | US$21,96 | 41,56% | -48,43% | US$1.458.657 | US$51.227,92 | 66.423 yTSLA |
| 1547 |  Kangal KANGAL | US$0,00001441 | 11,13% | 36,11% | US$1.440.521 | US$7.217,29 | 100.000.000.000 KANGAL |
| 1548 |  Max Property Group MPG | US$0,01028 | 4,18% | 7,13% | US$1.461.496 | US$1.304,26 | 142.223.550 MPG |
| 1549 |  SpectrumCash XSM | US$0,0004468 | 4,18% | 7,13% | US$1.450.815 | - | 3.247.236.428 XSM |
| 1550 |  eosDAC EOSDAC | US$0,002183 | -6,40% | -2,91% | US$1.442.288 | US$44.241,16 | 660.755.177 EOSDAC |
| 1551 |  Golden Goose GOLD | US$0,008686 | -1,78% | -23,80% | US$1.441.826 | US$311.866 | 165.994.209 GOLD |
Tabel di atas menampilkan halaman 31 dari total 119 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.