Data Historis Harga Kripto 07/08/2021
Daftar harga kripto yang direkam pada tanggal 07/08/2021, mencakup 5.937 aset kripto, dibagi menjadi 119 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1652 |  TENT TENT | US$0,02903 | 9,22% | -8,26% | US$1.091.419 | US$115.560 | 37.602.608 TENT |
| 1653 |  Origin Sport ORS | US$0,003580 | -10,38% | 19,08% | US$1.073.936 | US$199.243 | 299.999.850 ORS |
| 1654 |  Goose Finance EGG | US$0,6064 | 4,09% | -4,90% | US$1.064.287 | US$234.632 | 1.755.130 EGG |
| 1655 |  TradeStars TSX | US$0,1094 | -3,31% | -10,11% | US$1.064.826 | US$72.063,90 | 9.729.271 TSX |
| 1656 |  Stipend SPD | US$0,08444 | 4,18% | 34,98% | US$1.067.717 | - | 12.644.338 SPD |
| 1657 |  CryptoTask CTASK | US$0,6655 | 23,29% | 69,09% | US$1.053.261 | US$488.857 | 1.582.687 CTASK |
| 1658 |  DeHive DHV | US$1,22 | 7,50% | 71,20% | US$1.027.502 | US$2.815.149 | 844.859 DHV |
| 1659 |  SHPING SHPING | US$0,0006268 | 9,40% | 24,68% | US$1.055.899 | US$38.039,02 | 1.684.559.955 SHPING |
| 1660 |  Matryx MTX | US$0,04548 | 0,04% | 10,13% | US$1.056.160 | US$7.072,53 | 23.224.303 MTX |
| 1661 |  FlypMe FYP | US$0,05986 | -2,17% | -0,35% | US$1.055.855 | US$2.251,26 | 17.638.681 FYP |
| 1662 |  Nework NKC | US$0,007123 | 9,40% | 24,68% | US$1.051.233 | - | 147.586.172 NKC |
| 1663 |  Lethean LTHN | US$0,001310 | 24,88% | 8,15% | US$1.042.204 | US$1.703,80 | 795.787.039 LTHN |
| 1664 |  QChi QCH | US$0,03175 | 12,55% | 24,68% | US$1.040.077 | US$2.803,20 | 32.756.240 QCH |
| 1665 |  LanaCoin LANA | US$0,0004468 | 4,18% | 7,13% | US$1.036.373 | - | 2.319.624.342 LANA |
| 1666 |  ExclusiveCoin EXCL | US$0,1769 | -12,04% | 23,68% | US$1.035.309 | US$16.484,18 | 5.851.627 EXCL |
| 1667 |  Actinium ACM | US$0,02935 | 7,14% | 17,25% | US$982.868 | US$29.010,44 | 33.487.750 ACM |
| 1668 |  DDKoin DDK | US$0,6023 | 0,05% | 0,25% | US$1.029.966 | US$12.387,13 | 1.710.000 DDK |
| 1669 |  PHI Token PHI | US$0,1764 | -16,67% | -17,40% | US$1.028.348 | US$448,55 | 5.828.254 PHI |
| 1670 |  Mochimo MCM | US$0,1028 | 4,18% | -53,51% | US$1.031.264 | - | 10.035.614 MCM |
| 1671 |  StakerDAO STKR | US$0,06632 | 8,97% | 36,96% | US$1.026.241 | - | 15.474.932 STKR |
| 1672 |  GeoCoin GEO | US$0,3235 | -0,10% | 14,06% | US$1.028.820 | US$4.004,26 | 3.180.551 GEO |
| 1673 |  TokenPay TPAY | US$0,04621 | 5,65% | 3,41% | US$1.020.120 | US$89.073,20 | 22.076.271 TPAY |
| 1674 |  SONM (BEP-20) SNM | US$0,1970 | 9,91% | 28,73% | US$1.030.280 | US$435.628 | 5.228.999 SNM |
| 1675 |  MenaPay MPAY | US$0,007595 | 10,69% | 7,13% | US$1.018.824 | US$385,91 | 134.138.176 MPAY |
| 1676 |  Digital Insurance Token DIT | US$0,004519 | 61,31% | 68,33% | US$1.015.216 | US$134,74 | 224.644.536 DIT |
| 1677 |  NuShares NSR | US$0,0001720 | -16,57% | 37,47% | US$1.007.670 | US$0,2400 | 5.858.548.863 NSR |
| 1678 |  srnArt Gallery SACT | US$0,2520 | -18,33% | 57,17% | US$1.008.026 | US$59.573,93 | 4.000.000 SACT |
| 1679 |  Expanse EXP | US$0,05183 | -2,90% | 12,92% | US$974.622 | US$3.557,50 | 18.805.100 EXP |
| 1680 |  Nexalt XLT | US$0,03693 | -13,18% | -36,78% | US$1.000.011 | US$185.211 | 27.080.458 XLT |
| 1681 |  Maincoin MNC | US$0,002667 | 1,86% | 8,22% | US$997.571 | US$11.053,42 | 374.000.000 MNC |
| 1682 |  Polis POLIS | US$0,1018 | 15,95% | 28,44% | US$1.000.709 | US$292,01 | 9.831.891 POLIS |
| 1683 |  Catex Token CATT | US$0,001301 | 25,87% | -13,38% | US$994.397 | US$16.768,83 | 764.538.331 CATT |
| 1684 |  Zen Protocol ZP | US$0,04410 | -1,93% | 11,76% | US$998.229 | US$14.833,52 | 22.636.450 ZP |
| 1685 |  Step Finance STEP | US$0,2470 | 19,04% | 33,42% | US$987.901 | US$2.053.261 | 4.000.000 STEP |
| 1686 |  SOAR.FI SOAR | US$0,1273 | 9,82% | 17,42% | US$983.838 | US$2.382,97 | 7.725.629 SOAR |
| 1687 |  Zero Utility Token ZUT | US$1.014,84 | 10,97% | 18,54% | US$983.128 | US$4.095,53 | 969 ZUT |
| 1688 |  CREA CREA | US$0,05093 | 6,04% | 5,28% | US$984.427 | US$1.023,32 | 19.327.713 CREA |
| 1689 |  Nuco.cloud NCDT | US$0,1494 | 7,80% | 15,91% | US$972.998 | US$1.532.388 | 6.513.196 NCDT |
| 1690 |  Patientory PTOY | US$0,01392 | -28,32% | -27,99% | US$974.464 | US$12.631,80 | 70.000.000 PTOY |
| 1691 |  Snetwork SNET | US$0,004144 | 10,11% | 30,10% | US$969.021 | US$154.564 | 233.818.885 SNET |
| 1692 |  AtromG8 AG8 | US$0,02306 | -1,02% | 5,42% | US$968.343 | US$60.472,24 | 42.000.000 AG8 |
| 1693 |  DogeCash DOGEC | US$0,06222 | 14,24% | 4,36% | US$968.095 | US$804,62 | 15.559.891 DOGEC |
| 1694 |  Zero ZER | US$0,09349 | -7,42% | -5,02% | US$965.506 | US$28.109,40 | 10.327.315 ZER |
| 1695 |  Incent INCNT | US$0,02100 | 4,18% | 7,13% | US$966.282 | US$24,17 | 46.015.891 INCNT |
| 1696 |  NFTX Hashmasks Index MASK | US$2.731,11 | 6,58% | 164,24% | US$960.777 | US$4.892,45 | 352 MASK |
| 1697 |  DMarket DMT | US$0,01690 | -6,20% | 6,40% | US$961.728 | US$915,43 | 56.921.773 DMT |
| 1698 |  Libertas Token LIBERTAS | US$0,01025 | 8,97% | -6,35% | US$957.449 | - | 93.379.956 LIBERTAS |
| 1699 |  Ryo Currency RYO | US$0,03039 | -2,98% | -14,24% | US$959.424 | US$2.743,34 | 31.569.573 RYO |
| 1700 |  Ethereum Stake ETHYS | US$4,76 | 9,00% | 24,06% | US$951.807 | US$52,34 | 200.000 ETHYS |
| 1701 |  Posscoin POSS | US$0,00003166 | 9,40% | 24,68% | US$951.591 | - | 30.059.347.897 POSS |
Tabel di atas menampilkan halaman 34 dari total 119 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.