Data Historis Harga Kripto 07/08/2021
Daftar harga kripto yang direkam pada tanggal 07/08/2021, mencakup 5.937 aset kripto, dibagi menjadi 119 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1702 |  GMB GMB | US$0,001825 | 0,02% | 128,03% | US$944.131 | - | 517.356.899 GMB |
| 1703 |  VIG VIG | US$0,001053 | 2,09% | 12,89% | US$933.027 | US$300,79 | 885.658.355 VIG |
| 1704 |  Mercury MER | US$0,008936 | -0,78% | -6,85% | US$893.569 | US$2.004,20 | 100.000.000 MER |
| 1705 |  OLXA OLXA | US$0,0006895 | 5,96% | 12,71% | US$937.305 | - | 1.359.420.210 OLXA |
| 1706 |  Krios GIG | US$0,001868 | 9,40% | 8,18% | US$933.872 | - | 499.994.072 GIG |
| 1707 |  Upfiring UFR | US$0,03872 | 0,27% | -7,63% | US$929.264 | US$1.351,65 | 24.000.000 UFR |
| 1708 |  CryptoBonusMiles CBM | US$0,0001855 | 6,22% | -6,02% | US$927.496 | US$10.255,89 | 4.999.998.401 CBM |
| 1709 |  COVA COVA | US$0,0003725 | 6,64% | 32,76% | US$929.837 | US$99.699,01 | 2.496.011.000 COVA |
| 1710 |  Moneynet MNC | US$0,0002533 | 25,03% | 42,49% | US$928.636 | US$11,06 | 3.666.779.203 MNC |
| 1711 |  DPRating RATING | US$0,0004299 | -1,92% | 8,40% | US$920.094 | US$54.836,26 | 2.140.429.993 RATING |
| 1712 |  Yellow Road ROAD | US$0,3998 | 8,38% | 19,16% | US$911.294 | US$24.531,28 | 2.279.613 ROAD |
| 1713 |  DecentBet DBET | US$0,004838 | 4,13% | 100,74% | US$912.682 | US$775,49 | 188.632.973 DBET |
| 1714 |  Oikos OKS | US$0,005454 | -7,61% | 7,58% | US$905.196 | US$109.641 | 165.955.530 OKS |
| 1715 |  POLKARARE PRARE | US$0,07900 | 14,42% | 18,62% | US$899.263 | US$25.522,18 | 11.383.253 PRARE |
| 1716 |  0xcert ZXC | US$0,002613 | 0,45% | -5,47% | US$897.875 | US$93.187,56 | 343.562.130 ZXC |
| 1717 |  Landbox LAND | US$0,01182 | -4,40% | 47,46% | US$903.020 | US$502.597 | 76.385.230 LAND |
| 1718 |  Dogeswap DOGES | US$44,62 | 36,91% | -10,26% | US$892.433 | US$53.941,43 | 20.000 DOGES |
| 1719 |  IntelliShare INE | US$0,002792 | 0,02% | 0,01% | US$888.289 | - | 318.115.200 INE |
| 1720 |  Coin Artist COIN | US$0,8187 | 10,81% | 15,34% | US$885.110 | US$3.565,98 | 1.081.093 COIN |
| 1721 |  Rage Fan RAGE | US$0,01670 | 4,48% | -28,33% | US$881.115 | US$216.715 | 52.767.041 RAGE |
| 1722 |  Curio CUR | US$0,4905 | 7,48% | 9,85% | US$880.091 | US$17.534,91 | 1.794.231 CUR |
| 1723 |  Phoneum PHT | US$0,0002091 | -2,64% | -5,20% | US$871.755 | US$7.699,98 | 4.168.993.890 PHT |
| 1724 |  Bitgear GEAR | US$0,01232 | -0,23% | -28,23% | US$868.720 | US$33.218,46 | 70.498.647 GEAR |
| 1725 |  Blue Protocol BLUE | US$0,02510 | 15,99% | 40,44% | US$919.945 | - | 36.645.278 BLUE |
| 1726 |  IXT IXT | US$0,02412 | -1,06% | 3,11% | US$863.006 | US$1.102,18 | 35.778.844 IXT |
| 1727 |  Banca BANCA | US$0,00004803 | -1,65% | 1,34% | US$861.062 | US$31.477,21 | 17.926.481.684 BANCA |
| 1728 |  eXPerience Chain XPC | US$0,000009398 | 14,96% | 13,13% | US$856.098 | US$91.308,72 | 91.090.814.961 XPC |
| 1729 |  The ChampCoin TCC | US$0,004863 | 17,53% | 28,52% | US$854.725 | US$347.817 | 175.749.859 TCC |
| 1730 |  OWNDATA OWN | US$0,00008389 | -0,03% | 57,33% | US$855.754 | US$0,4000 | 10.200.762.791 OWN |
| 1731 |  Equal EQL | US$0,002071 | 3,22% | 79,47% | US$840.496 | US$39.572,57 | 405.842.550 EQL |
| 1732 |  ZPER ZPR | US$0,0006683 | -22,76% | 24,56% | US$840.867 | US$371,80 | 1.258.254.657 ZPR |
| 1733 |  Cat Token CAT | US$0,1347 | 11,31% | 8,70% | US$879.503 | US$1.032.616 | 6.527.607 CAT |
| 1734 |  WeTrust TRST | US$0,009017 | 6,31% | 11,24% | US$830.900 | US$10,31 | 92.147.500 TRST |
| 1735 |  NFTLootBox LOOT | US$37,22 | 7,62% | 16,12% | US$841.116 | US$404.083 | 22.599 LOOT |
| 1736 |  AMATEN AMA | US$0,1101 | 4,78% | -28,51% | US$833.262 | US$394,87 | 7.571.323 AMA |
| 1737 |  Tendies TEND | US$0,1113 | 8,42% | 8,23% | US$834.497 | US$70.368,36 | 7.500.724 TEND |
| 1738 |  Asch XAS | US$0,008861 | 0,78% | 11,60% | US$827.180 | - | 93.355.331 XAS |
| 1739 |  PetroDollar XPD | US$0,01296 | 7,90% | 10,95% | US$829.145 | US$0,01000 | 63.993.275 XPD |
| 1740 |  QUINADS QUIN | US$0,00006221 | 9,40% | 24,68% | US$827.030 | - | 13.294.999.111 QUIN |
| 1741 |  ACoconut AC | US$0,3090 | -1,23% | 4,98% | US$822.328 | US$8.990,36 | 2.661.650 AC |
| 1742 |  Clever DeFi CLVA | US$0,8699 | 12,21% | -17,83% | US$823.727 | US$158,38 | 946.875 CLVA |
| 1743 |  Orbitcoin ORB | US$0,2551 | 4,18% | 7,13% | US$821.624 | US$12,20 | 3.220.616 ORB |
| 1744 |  Ethereum Gold ETG | US$0,04040 | -35,89% | 227,45% | US$816.138 | US$474,77 | 20.199.973 ETG |
| 1746 |  CoinDeal Token CDL | US$0,01742 | 6,92% | 1,90% | US$816.210 | US$200,78 | 46.842.401 CDL |
| 1747 |  EDC Blockchain EDC | US$0,01777 | 4,92% | -19,52% | US$817.826 | US$306.144 | 46.025.709 EDC |
| 1748 |  DEJAVE DJV | US$304,41 | 4,77% | 17,93% | US$802.129 | - | 2.635 DJV |
| 1749 |  AstroTools ASTRO | US$0,2681 | 8,97% | 18,45% | US$804.450 | - | 3.000.000 ASTRO |
| 1750 |  Nerva XNV | US$0,04691 | 4,18% | -22,96% | US$798.342 | US$101,43 | 17.017.723 XNV |
| 1751 |  Hyper Finance HYFI | US$0,02508 | 3,93% | 3,31% | US$794.126 | US$125.093 | 31.658.686 HYFI |
| 1752 |  Project Inverse XIV | US$0,03038 | 26,54% | 25,91% | US$793.883 | US$2.532.712 | 26.129.241 XIV |
Tabel di atas menampilkan halaman 35 dari total 119 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.