Data Historis Harga Kripto 07/08/2021
Daftar harga kripto yang direkam pada tanggal 07/08/2021, mencakup 5.937 aset kripto, dibagi menjadi 119 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1903 |  Zennies ZENI | US$0,0004468 | 4,18% | 7,13% | US$447.148 | - | 1.000.812.836 ZENI |
| 1904 |  Neuromorphic.io NMP | US$0,06379 | -1,40% | 78,61% | US$446.555 | US$71,34 | 7.000.000 NMP |
| 1905 |  Alpha Token A | US$0,01279 | 4,72% | 116,47% | US$444.350 | - | 34.731.759 A |
| 1906 |  Alphr finance ALPHR | US$0,7622 | 0,27% | -1,44% | US$455.289 | US$2.616.244 | 597.325 ALPHR |
| 1907 |  Bitstar BITS | US$0,02055 | 4,18% | 7,13% | US$434.576 | - | 21.145.111 BITS |
| 1908 |  CUE Protocol CUE | US$56,87 | 4,11% | 48,09% | US$433.141 | US$2.141,81 | 7.617 CUE |
| 1909 |  Ritocoin RITO | US$0,0002681 | 4,18% | 7,13% | US$431.925 | US$0,01000 | 1.611.233.080 RITO |
| 1910 |  TrueDeck TDP | US$0,01390 | 3,06% | 34,81% | US$426.895 | US$21.498,95 | 30.717.516 TDP |
| 1911 |  MyBit MYB | US$0,002699 | 4,30% | 4,63% | US$424.185 | US$3.949,94 | 157.187.027 MYB |
| 1912 |  Wrapped Virgin Gen-0 CryptoKitties WVG0 | US$1.240,88 | 29,84% | 233,80% | US$421.898 | US$62.217,60 | 340 WVG0 |
| 1913 |  DomRaider DRT | US$0,0007143 | -11,77% | -13,42% | US$422.516 | US$79,91 | 591.500.000 DRT |
| 1914 |  Pylon Network PYLNT | US$0,6997 | 4,18% | 7,13% | US$421.205 | - | 602.010 PYLNT |
| 1915 |  Wrapped Basic CryptoKitties WCK | US$6,32 | 17,98% | 45,57% | US$414.505 | US$53.831,46 | 65.610 WCK |
| 1916 |  Ink INK | US$0,0008909 | -0,41% | -22,51% | US$413.311 | US$635,06 | 463.910.527 INK |
| 1917 |  ATN ATN | US$0,004915 | 4,18% | 7,13% | US$414.316 | - | 84.302.524 ATN |
| 1918 |  CustomContractNetwork CCN | US$0,0002550 | 4,80% | 402,24% | US$413.395 | - | 1.620.841.876 CCN |
| 1919 |  Dether DTH | US$0,004103 | -58,29% | -53,12% | US$410.250 | US$101,49 | 100.000.000 DTH |
| 1920 |  Taklimakan Network TAN | US$0,008780 | -7,34% | 118,71% | US$403.388 | US$40.019,74 | 45.942.180 TAN |
| 1921 |  1Million Token 1MT | US$0,4517 | -8,91% | -1,87% | US$448.392 | US$15.017,17 | 992.678 1MT |
| 1922 |  TrezarCoin TZC | US$0,001661 | 0,12% | -19,11% | US$408.925 | US$902,70 | 246.186.550 TZC |
| 1923 |  Woodcoin LOG | US$0,05062 | -5,23% | 1,80% | US$406.727 | US$77.756,70 | 8.035.193 LOG |
| 1924 |  ShipChain SHIP | US$0,0008489 | 4,18% | -35,38% | US$406.278 | US$270,58 | 478.598.260 SHIP |
| 1925 |  HelloGold HGT | US$0,001535 | 7,80% | 121,92% | US$403.802 | - | 263.034.654 HGT |
| 1926 |  İstanbul Başakşehir Fan Token IBFK | US$2,02 | -2,76% | 3,09% | US$408.296 | - | 202.114 IBFK |
| 1927 |  GoByte GBX | US$0,04200 | -7,33% | -11,33% | US$402.108 | US$32,47 | 9.574.778 GBX |
| 1928 |  MesChain MES | US$0,0004583 | 145,58% | 28,99% | US$400.988 | US$106.842 | 874.972.732 MES |
| 1929 |  Warp Finance WARP | US$85,11 | -10,49% | -16,32% | US$397.802 | US$40.518,71 | 4.674 WARP |
| 1930 |  InterValue INVE | US$0,003098 | 24,86% | 47,38% | US$396.154 | US$653,22 | 127.892.710 INVE |
| 1931 |  AquariusCoin ARCO | US$0,1113 | 16,72% | 17,05% | US$397.347 | - | 3.569.365 ARCO |
| 1932 |  Arqma ARQ | US$0,03887 | 5,39% | 0,21% | US$397.317 | US$4.272,60 | 10.221.715 ARQ |
| 1933 |  Blockmason Credit Protocol BCPT | US$0,003415 | 11,09% | -13,45% | US$396.734 | US$124,15 | 116.158.667 BCPT |
| 1934 |  Coinsuper Ecosystem Network CEN | US$0,001030 | -6,24% | -21,72% | US$369.150 | US$514,26 | 358.497.293 CEN |
| 1935 |  TOKPIE TKP | US$0,01377 | 13,04% | 42,72% | US$395.416 | US$310,50 | 28.714.064 TKP |
| 1936 |  Thisoption TONS | US$0,07112 | 190,20% | 59,41% | US$392.212 | - | 5.514.569 TONS |
| 1937 |  TrumpCoin TRUMP | US$0,05942 | 17,32% | 4,00% | US$392.448 | US$106,57 | 6.604.387 TRUMP |
| 1938 |  YVS.Finance YVS | US$0,3574 | 0,74% | -1,60% | US$385.849 | US$61.601,01 | 1.079.483 YVS |
| 1939 |  Kuende KUE | US$0,0004360 | 2,11% | 1,90% | US$389.561 | - | 893.470.233 KUE |
| 1940 |  Spaceswap SHAKE SHAKE | US$527,60 | 10,32% | 118,05% | US$388.534 | US$63.618,58 | 736 SHAKE |
| 1941 |  NestEGG Coin EGG | US$0,009132 | 5,68% | 11,44% | US$386.678 | US$641,87 | 42.342.655 EGG |
| 1942 |  Sociall SCL | US$0,02312 | 4,18% | -4,57% | US$386.372 | - | 16.714.020 SCL |
| 1943 |  Savix SVX | US$5,72 | 4,32% | 7,46% | US$371.835 | US$2.494.887 | 64.988 SVX |
| 1944 |  Vox.Finance VOX | US$21,08 | -4,76% | -9,16% | US$379.302 | US$500.934 | 17.996 VOX |
| 1945 |  Alt.Estate token ALT | US$0,0005138 | 4,18% | 7,13% | US$372.086 | - | 724.180.756 ALT |
| 1946 |  PluraCoin PLURA | US$0,0004475 | -34,10% | 5,61% | US$371.323 | US$302,72 | 829.748.467 PLURA |
| 1947 |  Ether Zero ETZ | US$0,002028 | 18,35% | 27,17% | US$374.847 | US$119.822 | 184.791.335 ETZ |
| 1948 |  Membrana MBN | US$0,0009810 | 3,15% | 3,06% | US$369.169 | US$12.642,75 | 376.332.936 MBN |
| 1949 |  keyTango TANGO | US$0,07504 | 1,21% | 23,03% | US$368.687 | US$52.133,01 | 4.913.311 TANGO |
| 1950 |  Motocoin MOTO | US$0,01876 | 4,18% | 7,13% | US$368.594 | - | 19.642.673 MOTO |
| 1951 |  ATC Coin ATCC | US$0,0008936 | 4,18% | 114,25% | US$366.322 | - | 409.953.792 ATCC |
| 1952 |  DopeCoin DOPE | US$0,003127 | 21,54% | 24,98% | US$365.433 | US$19.256,42 | 116.845.228 DOPE |
Tabel di atas menampilkan halaman 39 dari total 119 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.