Data Historis Harga Kripto 07/08/2021
Daftar harga kripto yang direkam pada tanggal 07/08/2021, mencakup 5.937 aset kripto, dibagi menjadi 119 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2053 |  Kurrent KURT | US$0,004021 | 4,18% | 20,52% | US$246.752 | - | 61.364.813 KURT |
| 2054 |  HeroNode HER | US$0,0002216 | 9,40% | 9,09% | US$244.743 | US$31,69 | 1.104.440.665 HER |
| 2055 |  PKG Token PKG | US$0,00002659 | 3,26% | 19,01% | US$238.510 | US$7.468,43 | 8.969.257.745 PKG |
| 2056 |  Escroco Emerald ESCE | US$0,0002392 | 4,51% | 8,13% | US$239.221 | - | 1.000.000.000 ESCE |
| 2057 |  NeoWorld Cash NASH | US$0,00001001 | 1,03% | 16,29% | US$237.218 | US$638,41 | 23.709.948.546 NASH |
| 2058 |  SwiftCash SWIFT | US$0,001296 | 31,36% | 3,56% | US$238.331 | US$3,46 | 183.943.419 SWIFT |
| 2059 |  Decentralized Crypto Token DCTO | US$0,0002392 | 4,51% | 8,13% | US$237.562 | - | 993.067.232 DCTO |
| 2060 |  CorionX CORX | US$0,001992 | 5,52% | 1,16% | US$237.248 | US$321.238 | 119.070.724 CORX |
| 2061 |  Beetle Coin BEET | US$0,0008919 | 108,45% | 110,85% | US$236.486 | US$60.919,04 | 265.150.750 BEET |
| 2062 |  PoSW Coin POSW | US$0,005361 | 4,18% | 7,13% | US$236.438 | - | 44.100.000 POSW |
| 2063 |  Stabilize STBZ | US$1,77 | 9,19% | 22,85% | US$235.299 | US$507,33 | 133.000 STBZ |
| 2064 |  2GIVE 2GIVE | US$0,0004468 | 4,18% | 7,13% | US$235.766 | - | 527.695.373 2GIVE |
| 2065 |  CheesecakeSwap Token CCAKE | US$0,1294 | 6,49% | -1,14% | US$233.661 | US$45.744,37 | 1.806.114 CCAKE |
| 2066 |  FUD.finance FUD | US$9,66 | 9,17% | 22,02% | US$228.111 | US$485,52 | 23.620 FUD |
| 2067 |  Bidesk BDK | US$0,02850 | 29,52% | 8,50% | US$227.392 | - | 7.977.478 BDK |
| 2068 |  Axe AXE | US$0,04247 | 1,92% | 5,88% | US$223.453 | US$56.963,62 | 5.260.968 AXE |
| 2069 |  Parkgene GENE | US$0,0007595 | 4,18% | 7,13% | US$223.881 | - | 294.760.863 GENE |
| 2070 |  Ormeus Coin ORMEUS | US$0,006173 | 10,53% | -4,48% | US$221.645 | US$809,34 | 35.904.998 ORMEUS |
| 2071 |  Ubricoin UBN | US$0,00009497 | 9,40% | 87,02% | US$222.003 | US$18,06 | 2.337.584.182 UBN |
| 2072 |  Maecenas ART | US$0,003217 | 9,44% | -31,14% | US$221.566 | US$17,08 | 68.879.107 ART |
| 2073 |  1MillionNFTs 1MIL | US$1,84 | 49,07% | 86,17% | US$221.152 | US$311.874 | 120.000 1MIL |
| 2074 |  Sentinel Chain SENC | US$0,001118 | 13,29% | 7,98% | US$220.453 | US$87.411,60 | 197.269.666 SENC |
| 2075 |  Color Platform CLR | US$0,001601 | 0,02% | -11,10% | US$219.678 | US$2,47 | 137.230.262 CLR |
| 2076 |  VouchForMe IPL | US$0,0008919 | -16,48% | 6,92% | US$219.103 | US$139,49 | 245.661.176 IPL |
| 2077 |  Noir NOR | US$0,01069 | -48,60% | -43,99% | US$219.771 | US$845,15 | 20.557.705 NOR |
| 2078 |  Civitas CIV | US$0,02681 | -2,33% | 23,61% | US$219.707 | US$46,60 | 8.195.856 CIV |
| 2079 |  Deutsche eMark DEM | US$0,004021 | 17,20% | -2,21% | US$215.744 | US$365,99 | 53.653.541 DEM |
| 2080 |  Fusible FUSII | US$0,5161 | -0,03% | -4,85% | US$214.330 | - | 415.283 FUSII |
| 2081 |  Bridge Protocol BRDG | US$0,0008529 | -17,25% | 6,33% | US$191.132 | - | 224.088.259 BRDG |
| 2082 |  UBU Finance UBU | US$0,02451 | -12,49% | -13,72% | US$213.529 | US$30.856,07 | 8.711.466 UBU |
| 2083 |  Graft GRFT | US$0,0003567 | 1,97% | -7,96% | US$210.969 | US$22.633,93 | 591.481.833 GRFT |
| 2084 |  MicroMoney AMM | US$0,01372 | 10,91% | 29,15% | US$216.410 | US$181.124 | 15.777.256 AMM |
| 2085 |  Polkally KALLY | US$0,01258 | 6,63% | 19,72% | US$217.060 | US$18.459,26 | 17.256.851 KALLY |
| 2086 |  BSClaunch BSL | US$0,1103 | 6,84% | 18,30% | US$215.511 | US$210.371 | 1.953.140 BSL |
| 2087 |  GoldFund GFUN | US$0,001340 | 4,18% | 7,13% | US$206.540 | US$19,53 | 154.093.551 GFUN |
| 2088 |  ITO Utility Token IUT | US$0,002216 | 9,40% | 24,68% | US$204.234 | - | 92.163.649 IUT |
| 2089 |  SkinCoin SKIN | US$0,002311 | 9,40% | 24,68% | US$203.789 | US$46.014,85 | 88.183.483 SKIN |
| 2090 |  Yfscience YFSI | US$7,27 | 4,99% | 11,52% | US$202.029 | - | 27.781 YFSI |
| 2091 |  Scorum Coins SCR | US$0,006996 | 4,22% | -3,66% | US$204.745 | US$2.929,97 | 29.265.075 SCR |
| 2092 |  Felixo Coin FLX | US$0,001340 | 4,18% | 7,13% | US$201.053 | - | 150.000.000 FLX |
| 2093 |  OptiToken OPTI | US$0,006702 | 4,18% | 0,43% | US$200.369 | US$4.784,65 | 29.897.928 OPTI |
| 2094 |  Fortuna FOTA | US$0,0004137 | 3,63% | 5,95% | US$198.592 | US$85,83 | 479.997.016 FOTA |
| 2095 |  CryptoVerificationCoin CVCC | US$0,3404 | -17,82% | -45,58% | US$198.345 | US$0,02000 | 582.595 CVCC |
| 2096 |  SBank STS | US$0,02067 | 6,59% | 18,80% | US$197.800 | - | 9.568.774 STS |
| 2097 |  Bela BELA | US$0,004021 | 4,18% | 7,13% | US$197.898 | - | 49.215.307 BELA |
| 2098 |  Bitcoin Token BTCT | US$0,01433 | 20,45% | 19,27% | US$197.568 | US$3.203,54 | 13.790.433 BTCT |
| 2099 |  Merebel MERI | US$0,03181 | 30,12% | -5,22% | US$197.058 | US$429,40 | 6.195.344 MERI |
| 2100 |  Nasdacoin NSD | US$0,007714 | 7,60% | 23,47% | US$196.646 | US$7.738,80 | 25.490.809 NSD |
| 2101 |  Cyber Movie Chain CMCT | US$0,000009814 | 9,40% | 24,68% | US$196.274 | - | 20.000.000.000 CMCT |
| 2103 |  8PAY 8PAY | US$0,02213 | 6,31% | 6,30% | US$224.041 | US$2.320.958 | 10.123.741 8PAY |
Tabel di atas menampilkan halaman 42 dari total 119 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.