Data Historis Harga Kripto 07/08/2021
Daftar harga kripto yang direkam pada tanggal 07/08/2021, mencakup 5.937 aset kripto, dibagi menjadi 119 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2154 |  ICE ROCK MINING ROCK2 | US$0,009086 | 9,40% | 19,67% | US$142.864 | - | 15.724.272 ROCK2 |
| 2155 |  Cubiex Power CBIX-P | US$0,8418 | 3,43% | 0,23% | US$141.929 | US$348,48 | 168.605 CBIX-P |
| 2156 |  Fastcoin FST | US$0,0009012 | 20,86% | 30,92% | US$141.410 | - | 156.913.424 FST |
| 2157 |  EXMR FDN EXMR | US$0,02219 | -1,83% | -22,31% | US$140.058 | US$81.339,50 | 6.310.751 EXMR |
| 2158 |  BLOC.MONEY BLOC | US$0,007595 | -1,61% | 30,08% | US$141.635 | US$27,10 | 18.647.563 BLOC |
| 2159 |  JUIICE JUI | US$0,00002133 | -26,28% | 20,53% | US$140.786 | - | 6.600.000.100 JUI |
| 2160 |  Bata BTA | US$0,02787 | -26,41% | -77,80% | US$140.807 | US$0,5000 | 5.052.601 BTA |
| 2161 |  NFX Coin NFXC | US$0,001340 | 4,18% | 221,38% | US$140.501 | US$147,34 | 104.824.015 NFXC |
| 2162 |  Bigbom BBO | US$0,0003748 | 1,04% | 49,11% | US$125.920 | US$36.311,51 | 335.947.891 BBO |
| 2163 |  Bitcoin Interest BCI | US$0,007595 | 4,18% | 7,13% | US$139.199 | - | 18.326.892 BCI |
| 2164 |  Knekted KNT | US$0,0001383 | -4,42% | -9,23% | US$138.290 | US$16,18 | 1.000.000.000 KNT |
| 2165 |  Cipher CPR | US$0,001801 | 0,02% | -9,51% | US$137.419 | US$128.167 | 76.283.402 CPR |
| 2166 |  MFCoin MFC | US$0,006592 | 2,24% | 4,87% | US$137.771 | US$50,11 | 20.901.004 MFC |
| 2167 |  SHIELD XSH | US$0,0002681 | 4,18% | 7,13% | US$137.513 | US$6,78 | 512.973.375 XSH |
| 2168 |  Adzcoin ADZ | US$0,002681 | 4,18% | 7,13% | US$133.572 | - | 49.827.043 ADZ |
| 2169 |  PopularCoin POP | US$0,00003166 | 9,40% | 24,68% | US$131.747 | - | 4.161.678.826 POP |
| 2170 |  Transcodium TNS | US$0,001509 | 4,87% | 11,18% | US$129.552 | US$1.301,07 | 85.842.616 TNS |
| 2171 |  Litecoin Plus LCP | US$0,04736 | -6,41% | 2,30% | US$130.349 | US$58,04 | 2.752.341 LCP |
| 2172 |  TouchCon TOC | US$0,001235 | -0,77% | 31,29% | US$129.636 | US$52.553,89 | 105.000.000 TOC |
| 2173 |  Neural Protocol NRP | US$0,00001361 | 9,40% | 24,68% | US$129.292 | US$36,73 | 9.497.994.014 NRP |
| 2174 |  Playgroundz IOG | US$0,004502 | 0,02% | 8,11% | US$128.517 | US$5,57 | 28.545.120 IOG |
| 2175 |  BidiPass BDP | US$0,0003337 | -53,07% | -21,16% | US$129.000 | US$5.395,26 | 386.631.337 BDP |
| 2176 |  Ruler Protocol RULER | US$34,36 | 6,13% | 13,18% | US$128.488 | US$33.436,52 | 3.739 RULER |
| 2177 |  Photon PHO | US$0,000003126 | 111,26% | -46,15% | US$127.799 | US$15,63 | 40.885.843.170 PHO |
| 2178 |  Aditus ADI | US$0,0005382 | 21,67% | 17,75% | US$125.990 | US$79.037,10 | 234.110.888 ADI |
| 2179 |  More Coin MORE | US$0,06300 | 4,18% | -3,17% | US$125.993 | US$675,33 | 2.000.000 MORE |
| 2180 |  CryptoEnergy CNRG | US$4,51 | 0,02% | -18,14% | US$124.989 | US$2,31 | 27.700 CNRG |
| 2181 |  Defis XGM | US$0,0009114 | 77,90% | -27,64% | US$122.638 | US$93,95 | 134.558.580 XGM |
| 2182 |  Bitnation XPAT | US$0,000004000 | -0,20% | -33,25% | US$121.792 | US$567,67 | 30.444.373.640 XPAT |
| 2183 |  SafeCapital SCAP | US$0,06577 | 15,38% | 33,51% | US$121.856 | US$355,50 | 1.852.870 SCAP |
| 2184 |  Liquidity Network LQD | US$0,002279 | 9,40% | 24,68% | US$121.566 | US$0,6900 | 53.334.645 LQD |
| 2185 |  Bintex Futures BNTX | US$1,20 | 1,71% | 35,30% | US$120.965 | US$102.909 | 100.754 BNTX |
| 2186 |  BlockMesh BMH | US$0,0004446 | 4,18% | -5,51% | US$121.380 | US$629,35 | 273.039.971 BMH |
| 2187 |  Universal Currency UNIT | US$0,007595 | 4,18% | 7,13% | US$121.139 | - | 15.949.110 UNIT |
| 2188 |  TagCoin TAG | US$0,01876 | -36,12% | 7,13% | US$120.731 | US$9,29 | 6.433.866 TAG |
| 2189 |  Unicly Genesis Collection UUNICLY | US$0,1198 | 8,97% | 21,68% | US$119.844 | - | 1.000.000 UUNICLY |
| 2190 |  Fivebalance FBN | US$0,0001096 | 34,85% | -25,04% | US$119.654 | US$1.138,19 | 1.092.087.228 FBN |
| 2191 |  YENTEN YTN | US$0,002859 | 5,72% | -2,06% | US$119.959 | US$69,45 | 41.952.065 YTN |
| 2192 |  Bolivarcoin BOLI | US$0,007506 | -2,77% | -9,11% | US$119.211 | US$33,51 | 15.882.086 BOLI |
| 2193 |  PayCoin XPY | US$0,009802 | 3,89% | 6,83% | US$117.582 | - | 11.995.342 XPY |
| 2194 |  ShowHand HAND | US$0,000001899 | 9,40% | 49,61% | US$117.598 | US$202,66 | 61.912.434.418 HAND |
| 2195 |  FidexToken FEX | US$0,000003799 | 31,28% | 24,68% | US$117.568 | US$14,57 | 30.948.335.553 FEX |
| 2196 |  Fantasy Sports DFS | US$0,02095 | 7,68% | -10,94% | US$115.882 | - | 5.532.031 DFS |
| 2198 |  Rimbit RBT | US$0,0005782 | -15,86% | -17,84% | US$114.233 | US$0,01000 | 197.581.050 RBT |
| 2199 |  BitSend BSD | US$0,003607 | 4,88% | 1,52% | US$113.731 | US$28,39 | 31.534.100 BSD |
| 2200 |  ATBCoin ATB | US$0,002673 | 4,06% | 6,83% | US$112.383 | - | 42.038.227 ATB |
| 2201 |  Italian Lira ITL | US$0,000004468 | 4,18% | 7,13% | US$111.696 | US$0,2100 | 24.999.999.998 ITL |
| 2202 |  INRToken INRT | US$0,0004468 | 4,18% | 7,13% | US$110.916 | US$20,29 | 248.253.620 INRT |
| 2203 |  GoNetwork GOT | US$0,001528 | -13,52% | -16,73% | US$110.008 | US$43.856,13 | 71.994.620 GOT |
| 2204 |  StrongHands Masternode SHMN | US$0,03440 | -14,18% | 36,08% | US$108.772 | US$21,71 | 3.161.761 SHMN |
Tabel di atas menampilkan halaman 44 dari total 119 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.